currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AED-HUF et HUF-AED - 2025

Taux de change AED-HUF et HUF-AED - 2025

Taux de change AED-HUF et HUF-AED

Consultez ci-dessous les taux de change pour AED-HUF et HUF-AED pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AED = 104,6113 HUF
1 HUF = 0,0096 AED
1A 2A 2A
AED par rapport à HUFHUF par rapport à AED
101,8005 Date: 4/8 101,2541 Date: 4/7 100,8457 Date: 4/6 100,8457 Date: 4/5 99,7371 Date: 4/4 100,1250 Date: 4/3 101,0550 Date: 4/2 101,1972 Date: 4/1 101,2429 Date: 3/31 101,1542 Date: 3/30 101,3223 Date: 3/29 101,7350 Date: 3/28 101,2102 Date: 3/27 101,1523 Date: 3/26 100,5011 Date: 3/25 99,9978 Date: 3/24 100,0120 Date: 3/23 100,0425 Date: 3/22 100,1298 Date: 3/21 99,6897 Date: 3/20 99,0860 Date: 3/19 99,1524 Date: 3/18 99,8103 Date: 3/17 99,8717 Date: 3/16 99,9347 Date: 3/15 100,1198 Date: 3/14 100,3913 Date: 3/13 99,9293 Date: 3/12 100,4836 Date: 3/11 99,9936 Date: 3/10 100,0299 Date: 3/9 99,9063 Date: 3/8 100,1798 Date: 3/7 101,0761 Date: 3/6 101,4392 Date: 3/5 102,9326 Date: 3/4 105,8701 Date: 3/3 105,8513 Date: 3/2 105,8780 Date: 3/1 104,7893 Date: 2/28 103,6874 Date: 2/27 104,0182 Date: 2/26 104,1352 Date: 2/25 104,6183 Date: 2/24 104,9241 Date: 2/23 104,9241 Date: 2/22 105,2451 Date: 2/21 105,3449 Date: 2/20 105,0961 Date: 2/19 104,5698 Date: 2/18 104,3491 Date: 2/17 104,3890 Date: 2/16 104,3890 Date: 2/15 104,6744 Date: 2/14 105,4835 Date: 2/13 105,6245 Date: 2/12 106,3708 Date: 2/11 106,6302 Date: 2/10 106,8162 Date: 2/9 106,8162 Date: 2/8 106,3840 Date: 2/7 106,6929 Date: 2/6 106,1137 Date: 2/5 107,3318 Date: 2/4 108,2880 Date: 2/3 107,1456 Date: 2/2 107,1483 Date: 2/1 106,9306 Date: 1/31 106,6660 Date: 1/30 106,7986 Date: 1/29 106,6146 Date: 1/28 105,8741 Date: 1/27 105,8497 Date: 1/26 105,8497 Date: 1/25 106,2601 Date: 1/24 107,1513 Date: 1/23 107,1616 Date: 1/22 108,0722 Date: 1/21 109,0052 Date: 1/20 109,4816 Date: 1/19 109,4744 Date: 1/18 109,0792 Date: 1/17 109,0806 Date: 1/16 108,4682 Date: 1/15 109,4253 Date: 1/14 110,3778 Date: 1/13 109,8464 Date: 1/12 109,8464 Date: 1/11 109,2937 Date: 1/10 109,3897 Date: 1/9 109,9217 Date: 1/8 108,9425 Date: 1/7 108,3729 Date: 1/6 109,7838 Date: 1/5 109,7838 Date: 1/4 109,6373 Date: 1/3 108,8625 Date: 1/2 107,6192 Date: 1/1 101,8005 Date: 4/8 101,2541 Date: 4/7 100,8457 Date: 4/6 100,8457 Date: 4/5 99,7371 Date: 4/4 100,1250 Date: 4/3 101,0550 Date: 4/2 101,1972 Date: 4/1 101,2429 Date: 3/31 101,1542 Date: 3/30 101,3223 Date: 3/29 101,7350 Date: 3/28 101,2102 Date: 3/27 101,1523 Date: 3/26 100,5011 Date: 3/25 99,9978 Date: 3/24 100,0120 Date: 3/23 100,0425 Date: 3/22 100,1298 Date: 3/21 99,6897 Date: 3/20 99,0860 Date: 3/19 99,1524 Date: 3/18 99,8103 Date: 3/17 99,8717 Date: 3/16 99,9347 Date: 3/15 100,1198 Date: 3/14 100,3913 Date: 3/13 99,9293 Date: 3/12 100,4836 Date: 3/11 99,9936 Date: 3/10 100,0299 Date: 3/9 99,9063 Date: 3/8 100,1798 Date: 3/7 101,0761 Date: 3/6 101,4392 Date: 3/5 102,9326 Date: 3/4 105,8701 Date: 3/3 105,8513 Date: 3/2 105,8780 Date: 3/1 104,7893 Date: 2/28 103,6874 Date: 2/27 104,0182 Date: 2/26 104,1352 Date: 2/25 104,6183 Date: 2/24 104,9241 Date: 2/23 104,9241 Date: 2/22 105,2451 Date: 2/21 105,3449 Date: 2/20 105,0961 Date: 2/19 104,5698 Date: 2/18 104,3491 Date: 2/17 104,3890 Date: 2/16 104,3890 Date: 2/15 104,6744 Date: 2/14 105,4835 Date: 2/13 105,6245 Date: 2/12 106,3708 Date: 2/11 106,6302 Date: 2/10 106,8162 Date: 2/9 106,8162 Date: 2/8 106,3840 Date: 2/7 106,6929 Date: 2/6 106,1137 Date: 2/5 107,3318 Date: 2/4 108,2880 Date: 2/3 107,1456 Date: 2/2 107,1483 Date: 2/1 106,9306 Date: 1/31 106,6660 Date: 1/30 106,7986 Date: 1/29 106,6146 Date: 1/28 105,8741 Date: 1/27 105,8497 Date: 1/26 105,8497 Date: 1/25 106,2601 Date: 1/24 107,1513 Date: 1/23 107,1616 Date: 1/22 108,0722 Date: 1/21 109,0052 Date: 1/20 109,4816 Date: 1/19 109,4744 Date: 1/18 109,0792 Date: 1/17 109,0806 Date: 1/16 108,4682 Date: 1/15 109,4253 Date: 1/14 110,3778 Date: 1/13 109,8464 Date: 1/12 109,8464 Date: 1/11 109,2937 Date: 1/10 109,3897 Date: 1/9 109,9217 Date: 1/8 108,9425 Date: 1/7 108,3729 Date: 1/6 109,7838 Date: 1/5 109,7838 Date: 1/4 109,6373 Date: 1/3 108,8625 Date: 1/2 107,6192 Date: 1/1

Jan 2025

DateAED-HUFHUF-AED
01 janv. 2025 1 AED = 107.6192 HUF 1 HUF = 0.0093 AED
02 janv. 2025 1 AED = 108.8625 HUF 1 HUF = 0.0092 AED
03 janv. 2025 1 AED = 109.6373 HUF 1 HUF = 0.0091 AED
04 janv. 2025 1 AED = 109.7838 HUF 1 HUF = 0.0091 AED
05 janv. 2025 1 AED = 109.7838 HUF 1 HUF = 0.0091 AED
06 janv. 2025 1 AED = 108.3729 HUF 1 HUF = 0.0092 AED
07 janv. 2025 1 AED = 108.9425 HUF 1 HUF = 0.0092 AED
08 janv. 2025 1 AED = 109.9217 HUF 1 HUF = 0.0091 AED
09 janv. 2025 1 AED = 109.3897 HUF 1 HUF = 0.0091 AED
10 janv. 2025 1 AED = 109.2937 HUF 1 HUF = 0.0091 AED
11 janv. 2025 1 AED = 109.8464 HUF 1 HUF = 0.0091 AED
12 janv. 2025 1 AED = 109.8464 HUF 1 HUF = 0.0091 AED
13 janv. 2025 1 AED = 110.3778 HUF 1 HUF = 0.0091 AED
14 janv. 2025 1 AED = 109.4253 HUF 1 HUF = 0.0091 AED
15 janv. 2025 1 AED = 108.4682 HUF 1 HUF = 0.0092 AED
16 janv. 2025 1 AED = 109.0806 HUF 1 HUF = 0.0092 AED
17 janv. 2025 1 AED = 109.0792 HUF 1 HUF = 0.0092 AED
18 janv. 2025 1 AED = 109.4744 HUF 1 HUF = 0.0091 AED
19 janv. 2025 1 AED = 109.4816 HUF 1 HUF = 0.0091 AED
20 janv. 2025 1 AED = 109.0052 HUF 1 HUF = 0.0092 AED
21 janv. 2025 1 AED = 108.0722 HUF 1 HUF = 0.0093 AED
22 janv. 2025 1 AED = 107.1616 HUF 1 HUF = 0.0093 AED
23 janv. 2025 1 AED = 107.1513 HUF 1 HUF = 0.0093 AED
24 janv. 2025 1 AED = 106.2601 HUF 1 HUF = 0.0094 AED
25 janv. 2025 1 AED = 105.8497 HUF 1 HUF = 0.0094 AED
26 janv. 2025 1 AED = 105.8497 HUF 1 HUF = 0.0094 AED
27 janv. 2025 1 AED = 105.8741 HUF 1 HUF = 0.0094 AED
28 janv. 2025 1 AED = 106.6146 HUF 1 HUF = 0.0094 AED
29 janv. 2025 1 AED = 106.7986 HUF 1 HUF = 0.0094 AED
30 janv. 2025 1 AED = 106.666 HUF 1 HUF = 0.0094 AED
31 janv. 2025 1 AED = 106.9306 HUF 1 HUF = 0.0094 AED

Feb 2025

DateAED-HUFHUF-AED
01 févr. 2025 1 AED = 107.1483 HUF 1 HUF = 0.0093 AED
02 févr. 2025 1 AED = 107.1456 HUF 1 HUF = 0.0093 AED
03 févr. 2025 1 AED = 108.288 HUF 1 HUF = 0.0092 AED
04 févr. 2025 1 AED = 107.3318 HUF 1 HUF = 0.0093 AED
05 févr. 2025 1 AED = 106.1137 HUF 1 HUF = 0.0094 AED
06 févr. 2025 1 AED = 106.6929 HUF 1 HUF = 0.0094 AED
07 févr. 2025 1 AED = 106.384 HUF 1 HUF = 0.0094 AED
08 févr. 2025 1 AED = 106.8162 HUF 1 HUF = 0.0094 AED
09 févr. 2025 1 AED = 106.8162 HUF 1 HUF = 0.0094 AED
10 févr. 2025 1 AED = 106.6302 HUF 1 HUF = 0.0094 AED
11 févr. 2025 1 AED = 106.3708 HUF 1 HUF = 0.0094 AED
12 févr. 2025 1 AED = 105.6245 HUF 1 HUF = 0.0095 AED
13 févr. 2025 1 AED = 105.4835 HUF 1 HUF = 0.0095 AED
14 févr. 2025 1 AED = 104.6744 HUF 1 HUF = 0.0096 AED
15 févr. 2025 1 AED = 104.389 HUF 1 HUF = 0.0096 AED
16 févr. 2025 1 AED = 104.389 HUF 1 HUF = 0.0096 AED
17 févr. 2025 1 AED = 104.3491 HUF 1 HUF = 0.0096 AED
18 févr. 2025 1 AED = 104.5698 HUF 1 HUF = 0.0096 AED
19 févr. 2025 1 AED = 105.0961 HUF 1 HUF = 0.0095 AED
20 févr. 2025 1 AED = 105.3449 HUF 1 HUF = 0.0095 AED
21 févr. 2025 1 AED = 105.2451 HUF 1 HUF = 0.0095 AED
22 févr. 2025 1 AED = 104.9241 HUF 1 HUF = 0.0095 AED
23 févr. 2025 1 AED = 104.9241 HUF 1 HUF = 0.0095 AED
24 févr. 2025 1 AED = 104.6183 HUF 1 HUF = 0.0096 AED
25 févr. 2025 1 AED = 104.1352 HUF 1 HUF = 0.0096 AED
26 févr. 2025 1 AED = 104.0182 HUF 1 HUF = 0.0096 AED
27 févr. 2025 1 AED = 103.6874 HUF 1 HUF = 0.0096 AED
28 févr. 2025 1 AED = 104.7893 HUF 1 HUF = 0.0095 AED

Mar 2025

DateAED-HUFHUF-AED
01 mars 2025 1 AED = 105.878 HUF 1 HUF = 0.0094 AED
02 mars 2025 1 AED = 105.8513 HUF 1 HUF = 0.0094 AED
03 mars 2025 1 AED = 105.8701 HUF 1 HUF = 0.0094 AED
04 mars 2025 1 AED = 102.9326 HUF 1 HUF = 0.0097 AED
05 mars 2025 1 AED = 101.4392 HUF 1 HUF = 0.0099 AED
06 mars 2025 1 AED = 101.0761 HUF 1 HUF = 0.0099 AED
07 mars 2025 1 AED = 100.1798 HUF 1 HUF = 0.01 AED
08 mars 2025 1 AED = 99.9063 HUF 1 HUF = 0.01 AED
09 mars 2025 1 AED = 100.0299 HUF 1 HUF = 0.01 AED
10 mars 2025 1 AED = 99.9936 HUF 1 HUF = 0.01 AED
11 mars 2025 1 AED = 100.4836 HUF 1 HUF = 0.01 AED
12 mars 2025 1 AED = 99.9293 HUF 1 HUF = 0.01 AED
13 mars 2025 1 AED = 100.3913 HUF 1 HUF = 0.01 AED
14 mars 2025 1 AED = 100.1198 HUF 1 HUF = 0.01 AED
15 mars 2025 1 AED = 99.9347 HUF 1 HUF = 0.01 AED
16 mars 2025 1 AED = 99.8717 HUF 1 HUF = 0.01 AED
17 mars 2025 1 AED = 99.8103 HUF 1 HUF = 0.01 AED
18 mars 2025 1 AED = 99.1524 HUF 1 HUF = 0.0101 AED
19 mars 2025 1 AED = 99.086 HUF 1 HUF = 0.0101 AED
20 mars 2025 1 AED = 99.6897 HUF 1 HUF = 0.01 AED
21 mars 2025 1 AED = 100.1298 HUF 1 HUF = 0.01 AED
22 mars 2025 1 AED = 100.0425 HUF 1 HUF = 0.01 AED
23 mars 2025 1 AED = 100.012 HUF 1 HUF = 0.01 AED
24 mars 2025 1 AED = 99.9978 HUF 1 HUF = 0.01 AED
25 mars 2025 1 AED = 100.5011 HUF 1 HUF = 0.01 AED
26 mars 2025 1 AED = 101.1523 HUF 1 HUF = 0.0099 AED
27 mars 2025 1 AED = 101.2102 HUF 1 HUF = 0.0099 AED
28 mars 2025 1 AED = 101.735 HUF 1 HUF = 0.0098 AED
29 mars 2025 1 AED = 101.3223 HUF 1 HUF = 0.0099 AED
30 mars 2025 1 AED = 101.1542 HUF 1 HUF = 0.0099 AED
31 mars 2025 1 AED = 101.2429 HUF 1 HUF = 0.0099 AED

Apr 2025

DateAED-HUFHUF-AED
01 avr. 2025 1 AED = 101.1972 HUF 1 HUF = 0.0099 AED
02 avr. 2025 1 AED = 101.055 HUF 1 HUF = 0.0099 AED
03 avr. 2025 1 AED = 100.125 HUF 1 HUF = 0.01 AED
04 avr. 2025 1 AED = 99.7371 HUF 1 HUF = 0.01 AED
05 avr. 2025 1 AED = 100.8457 HUF 1 HUF = 0.0099 AED
06 avr. 2025 1 AED = 100.8457 HUF 1 HUF = 0.0099 AED
07 avr. 2025 1 AED = 101.2541 HUF 1 HUF = 0.0099 AED
08 avr. 2025 1 AED = 101.8005 HUF 1 HUF = 0.0098 AED

Infos sur les taux de change AED-HUF et HUF-AED

Emirati Dirham (AED) est la devise utilisée dans Emirats Arabes Unis. Forint Hongrois (HUF) est la devise utilisée dans Hongrie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Emirats Arabes Unis et Hongrie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats