currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AED-EGP et EGP-AED - 2025

Taux de change AED-EGP et EGP-AED - 2025

Taux de change AED-EGP et EGP-AED

Consultez ci-dessous les taux de change pour AED-EGP et EGP-AED pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AED = 13,7542 EGP
1 EGP = 0,0727 AED
1A 2A 2A
AED par rapport à EGPEGP par rapport à AED
13,9611 Date: 4/8 13,9904 Date: 4/7 13,7641 Date: 4/6 13,7641 Date: 4/5 13,7751 Date: 4/4 13,7722 Date: 4/3 13,7668 Date: 4/2 13,7714 Date: 4/1 13,7673 Date: 3/31 13,6966 Date: 3/30 13,6966 Date: 3/29 13,7686 Date: 3/28 13,7745 Date: 3/27 13,7613 Date: 3/26 13,7646 Date: 3/25 13,7793 Date: 3/24 13,6867 Date: 3/23 13,6867 Date: 3/22 13,7696 Date: 3/21 13,7568 Date: 3/20 13,7896 Date: 3/19 13,7437 Date: 3/18 13,7525 Date: 3/17 13,7415 Date: 3/16 13,7415 Date: 3/15 13,7911 Date: 3/14 13,7917 Date: 3/13 13,7961 Date: 3/12 13,7835 Date: 3/11 13,7775 Date: 3/10 13,7987 Date: 3/9 13,7987 Date: 3/8 13,7990 Date: 3/7 13,7914 Date: 3/6 13,7915 Date: 3/5 13,7975 Date: 3/4 13,7929 Date: 3/3 13,7856 Date: 3/2 13,7859 Date: 3/1 13,7907 Date: 2/28 13,7916 Date: 2/27 13,7791 Date: 2/26 13,7683 Date: 2/25 13,7785 Date: 2/24 13,7627 Date: 2/23 13,7627 Date: 2/22 13,7718 Date: 2/21 13,7627 Date: 2/20 13,7822 Date: 2/19 13,7903 Date: 2/18 13,7748 Date: 2/17 13,7752 Date: 2/16 13,7752 Date: 2/15 13,7821 Date: 2/14 13,7849 Date: 2/13 13,7825 Date: 2/12 13,7354 Date: 2/11 13,6942 Date: 2/10 13,6834 Date: 2/9 13,6834 Date: 2/8 13,7050 Date: 2/7 13,6877 Date: 2/6 13,7057 Date: 2/5 13,6976 Date: 2/4 13,7090 Date: 2/3 13,6746 Date: 2/2 13,6749 Date: 2/1 13,6746 Date: 1/31 13,6772 Date: 1/30 13,6728 Date: 1/29 13,6595 Date: 1/28 13,6752 Date: 1/27 13,6792 Date: 1/26 13,6792 Date: 1/25 13,6905 Date: 1/24 13,6900 Date: 1/23 13,6984 Date: 1/22 13,6841 Date: 1/21 13,7114 Date: 1/20 13,6739 Date: 1/19 13,6739 Date: 1/18 13,7218 Date: 1/17 13,7224 Date: 1/16 13,7325 Date: 1/15 13,7383 Date: 1/14 13,7513 Date: 1/13 13,7501 Date: 1/12 13,7501 Date: 1/11 13,7667 Date: 1/10 13,7758 Date: 1/9 13,7706 Date: 1/8 13,7916 Date: 1/7 13,7936 Date: 1/6 13,8161 Date: 1/5 13,8161 Date: 1/4 13,8255 Date: 1/3 13,8221 Date: 1/2 13,8407 Date: 1/1 13,9611 Date: 4/8 13,9904 Date: 4/7 13,7641 Date: 4/6 13,7641 Date: 4/5 13,7751 Date: 4/4 13,7722 Date: 4/3 13,7668 Date: 4/2 13,7714 Date: 4/1 13,7673 Date: 3/31 13,6966 Date: 3/30 13,6966 Date: 3/29 13,7686 Date: 3/28 13,7745 Date: 3/27 13,7613 Date: 3/26 13,7646 Date: 3/25 13,7793 Date: 3/24 13,6867 Date: 3/23 13,6867 Date: 3/22 13,7696 Date: 3/21 13,7568 Date: 3/20 13,7896 Date: 3/19 13,7437 Date: 3/18 13,7525 Date: 3/17 13,7415 Date: 3/16 13,7415 Date: 3/15 13,7911 Date: 3/14 13,7917 Date: 3/13 13,7961 Date: 3/12 13,7835 Date: 3/11 13,7775 Date: 3/10 13,7987 Date: 3/9 13,7987 Date: 3/8 13,7990 Date: 3/7 13,7914 Date: 3/6 13,7915 Date: 3/5 13,7975 Date: 3/4 13,7929 Date: 3/3 13,7856 Date: 3/2 13,7859 Date: 3/1 13,7907 Date: 2/28 13,7916 Date: 2/27 13,7791 Date: 2/26 13,7683 Date: 2/25 13,7785 Date: 2/24 13,7627 Date: 2/23 13,7627 Date: 2/22 13,7718 Date: 2/21 13,7627 Date: 2/20 13,7822 Date: 2/19 13,7903 Date: 2/18 13,7748 Date: 2/17 13,7752 Date: 2/16 13,7752 Date: 2/15 13,7821 Date: 2/14 13,7849 Date: 2/13 13,7825 Date: 2/12 13,7354 Date: 2/11 13,6942 Date: 2/10 13,6834 Date: 2/9 13,6834 Date: 2/8 13,7050 Date: 2/7 13,6877 Date: 2/6 13,7057 Date: 2/5 13,6976 Date: 2/4 13,7090 Date: 2/3 13,6746 Date: 2/2 13,6749 Date: 2/1 13,6746 Date: 1/31 13,6772 Date: 1/30 13,6728 Date: 1/29 13,6595 Date: 1/28 13,6752 Date: 1/27 13,6792 Date: 1/26 13,6792 Date: 1/25 13,6905 Date: 1/24 13,6900 Date: 1/23 13,6984 Date: 1/22 13,6841 Date: 1/21 13,7114 Date: 1/20 13,6739 Date: 1/19 13,6739 Date: 1/18 13,7218 Date: 1/17 13,7224 Date: 1/16 13,7325 Date: 1/15 13,7383 Date: 1/14 13,7513 Date: 1/13 13,7501 Date: 1/12 13,7501 Date: 1/11 13,7667 Date: 1/10 13,7758 Date: 1/9 13,7706 Date: 1/8 13,7916 Date: 1/7 13,7936 Date: 1/6 13,8161 Date: 1/5 13,8161 Date: 1/4 13,8255 Date: 1/3 13,8221 Date: 1/2 13,8407 Date: 1/1

Jan 2025

DateAED-EGPEGP-AED
01 janv. 2025 1 AED = 13.8407 EGP 1 EGP = 0.0723 AED
02 janv. 2025 1 AED = 13.8221 EGP 1 EGP = 0.0723 AED
03 janv. 2025 1 AED = 13.8255 EGP 1 EGP = 0.0723 AED
04 janv. 2025 1 AED = 13.8161 EGP 1 EGP = 0.0724 AED
05 janv. 2025 1 AED = 13.8161 EGP 1 EGP = 0.0724 AED
06 janv. 2025 1 AED = 13.7936 EGP 1 EGP = 0.0725 AED
07 janv. 2025 1 AED = 13.7916 EGP 1 EGP = 0.0725 AED
08 janv. 2025 1 AED = 13.7706 EGP 1 EGP = 0.0726 AED
09 janv. 2025 1 AED = 13.7758 EGP 1 EGP = 0.0726 AED
10 janv. 2025 1 AED = 13.7667 EGP 1 EGP = 0.0726 AED
11 janv. 2025 1 AED = 13.7501 EGP 1 EGP = 0.0727 AED
12 janv. 2025 1 AED = 13.7501 EGP 1 EGP = 0.0727 AED
13 janv. 2025 1 AED = 13.7513 EGP 1 EGP = 0.0727 AED
14 janv. 2025 1 AED = 13.7383 EGP 1 EGP = 0.0728 AED
15 janv. 2025 1 AED = 13.7325 EGP 1 EGP = 0.0728 AED
16 janv. 2025 1 AED = 13.7224 EGP 1 EGP = 0.0729 AED
17 janv. 2025 1 AED = 13.7218 EGP 1 EGP = 0.0729 AED
18 janv. 2025 1 AED = 13.6739 EGP 1 EGP = 0.0731 AED
19 janv. 2025 1 AED = 13.6739 EGP 1 EGP = 0.0731 AED
20 janv. 2025 1 AED = 13.7114 EGP 1 EGP = 0.0729 AED
21 janv. 2025 1 AED = 13.6841 EGP 1 EGP = 0.0731 AED
22 janv. 2025 1 AED = 13.6984 EGP 1 EGP = 0.073 AED
23 janv. 2025 1 AED = 13.69 EGP 1 EGP = 0.073 AED
24 janv. 2025 1 AED = 13.6905 EGP 1 EGP = 0.073 AED
25 janv. 2025 1 AED = 13.6792 EGP 1 EGP = 0.0731 AED
26 janv. 2025 1 AED = 13.6792 EGP 1 EGP = 0.0731 AED
27 janv. 2025 1 AED = 13.6752 EGP 1 EGP = 0.0731 AED
28 janv. 2025 1 AED = 13.6595 EGP 1 EGP = 0.0732 AED
29 janv. 2025 1 AED = 13.6728 EGP 1 EGP = 0.0731 AED
30 janv. 2025 1 AED = 13.6772 EGP 1 EGP = 0.0731 AED
31 janv. 2025 1 AED = 13.6746 EGP 1 EGP = 0.0731 AED

Feb 2025

DateAED-EGPEGP-AED
01 févr. 2025 1 AED = 13.6749 EGP 1 EGP = 0.0731 AED
02 févr. 2025 1 AED = 13.6746 EGP 1 EGP = 0.0731 AED
03 févr. 2025 1 AED = 13.709 EGP 1 EGP = 0.0729 AED
04 févr. 2025 1 AED = 13.6976 EGP 1 EGP = 0.073 AED
05 févr. 2025 1 AED = 13.7057 EGP 1 EGP = 0.073 AED
06 févr. 2025 1 AED = 13.6877 EGP 1 EGP = 0.0731 AED
07 févr. 2025 1 AED = 13.705 EGP 1 EGP = 0.073 AED
08 févr. 2025 1 AED = 13.6834 EGP 1 EGP = 0.0731 AED
09 févr. 2025 1 AED = 13.6834 EGP 1 EGP = 0.0731 AED
10 févr. 2025 1 AED = 13.6942 EGP 1 EGP = 0.073 AED
11 févr. 2025 1 AED = 13.7354 EGP 1 EGP = 0.0728 AED
12 févr. 2025 1 AED = 13.7825 EGP 1 EGP = 0.0726 AED
13 févr. 2025 1 AED = 13.7849 EGP 1 EGP = 0.0725 AED
14 févr. 2025 1 AED = 13.7821 EGP 1 EGP = 0.0726 AED
15 févr. 2025 1 AED = 13.7752 EGP 1 EGP = 0.0726 AED
16 févr. 2025 1 AED = 13.7752 EGP 1 EGP = 0.0726 AED
17 févr. 2025 1 AED = 13.7748 EGP 1 EGP = 0.0726 AED
18 févr. 2025 1 AED = 13.7903 EGP 1 EGP = 0.0725 AED
19 févr. 2025 1 AED = 13.7822 EGP 1 EGP = 0.0726 AED
20 févr. 2025 1 AED = 13.7627 EGP 1 EGP = 0.0727 AED
21 févr. 2025 1 AED = 13.7718 EGP 1 EGP = 0.0726 AED
22 févr. 2025 1 AED = 13.7627 EGP 1 EGP = 0.0727 AED
23 févr. 2025 1 AED = 13.7627 EGP 1 EGP = 0.0727 AED
24 févr. 2025 1 AED = 13.7785 EGP 1 EGP = 0.0726 AED
25 févr. 2025 1 AED = 13.7683 EGP 1 EGP = 0.0726 AED
26 févr. 2025 1 AED = 13.7791 EGP 1 EGP = 0.0726 AED
27 févr. 2025 1 AED = 13.7916 EGP 1 EGP = 0.0725 AED
28 févr. 2025 1 AED = 13.7907 EGP 1 EGP = 0.0725 AED

Mar 2025

DateAED-EGPEGP-AED
01 mars 2025 1 AED = 13.7859 EGP 1 EGP = 0.0725 AED
02 mars 2025 1 AED = 13.7856 EGP 1 EGP = 0.0725 AED
03 mars 2025 1 AED = 13.7929 EGP 1 EGP = 0.0725 AED
04 mars 2025 1 AED = 13.7975 EGP 1 EGP = 0.0725 AED
05 mars 2025 1 AED = 13.7915 EGP 1 EGP = 0.0725 AED
06 mars 2025 1 AED = 13.7914 EGP 1 EGP = 0.0725 AED
07 mars 2025 1 AED = 13.799 EGP 1 EGP = 0.0725 AED
08 mars 2025 1 AED = 13.7987 EGP 1 EGP = 0.0725 AED
09 mars 2025 1 AED = 13.7987 EGP 1 EGP = 0.0725 AED
10 mars 2025 1 AED = 13.7775 EGP 1 EGP = 0.0726 AED
11 mars 2025 1 AED = 13.7835 EGP 1 EGP = 0.0726 AED
12 mars 2025 1 AED = 13.7961 EGP 1 EGP = 0.0725 AED
13 mars 2025 1 AED = 13.7917 EGP 1 EGP = 0.0725 AED
14 mars 2025 1 AED = 13.7911 EGP 1 EGP = 0.0725 AED
15 mars 2025 1 AED = 13.7415 EGP 1 EGP = 0.0728 AED
16 mars 2025 1 AED = 13.7415 EGP 1 EGP = 0.0728 AED
17 mars 2025 1 AED = 13.7525 EGP 1 EGP = 0.0727 AED
18 mars 2025 1 AED = 13.7437 EGP 1 EGP = 0.0728 AED
19 mars 2025 1 AED = 13.7896 EGP 1 EGP = 0.0725 AED
20 mars 2025 1 AED = 13.7568 EGP 1 EGP = 0.0727 AED
21 mars 2025 1 AED = 13.7696 EGP 1 EGP = 0.0726 AED
22 mars 2025 1 AED = 13.6867 EGP 1 EGP = 0.0731 AED
23 mars 2025 1 AED = 13.6867 EGP 1 EGP = 0.0731 AED
24 mars 2025 1 AED = 13.7793 EGP 1 EGP = 0.0726 AED
25 mars 2025 1 AED = 13.7646 EGP 1 EGP = 0.0727 AED
26 mars 2025 1 AED = 13.7613 EGP 1 EGP = 0.0727 AED
27 mars 2025 1 AED = 13.7745 EGP 1 EGP = 0.0726 AED
28 mars 2025 1 AED = 13.7686 EGP 1 EGP = 0.0726 AED
29 mars 2025 1 AED = 13.6966 EGP 1 EGP = 0.073 AED
30 mars 2025 1 AED = 13.6966 EGP 1 EGP = 0.073 AED
31 mars 2025 1 AED = 13.7673 EGP 1 EGP = 0.0726 AED

Apr 2025

DateAED-EGPEGP-AED
01 avr. 2025 1 AED = 13.7714 EGP 1 EGP = 0.0726 AED
02 avr. 2025 1 AED = 13.7668 EGP 1 EGP = 0.0726 AED
03 avr. 2025 1 AED = 13.7722 EGP 1 EGP = 0.0726 AED
04 avr. 2025 1 AED = 13.7751 EGP 1 EGP = 0.0726 AED
05 avr. 2025 1 AED = 13.7641 EGP 1 EGP = 0.0727 AED
06 avr. 2025 1 AED = 13.7641 EGP 1 EGP = 0.0727 AED
07 avr. 2025 1 AED = 13.9904 EGP 1 EGP = 0.0715 AED
08 avr. 2025 1 AED = 13.9611 EGP 1 EGP = 0.0716 AED

Infos sur les taux de change AED-EGP et EGP-AED

Emirati Dirham (AED) est la devise utilisée dans Emirats Arabes Unis. Livre Égyptienne (EGP) est la devise utilisée dans Egypte. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Emirats Arabes Unis et Egypte; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats