currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AED-CVE et CVE-AED - 2025

Taux de change AED-CVE et CVE-AED - 2025

Taux de change AED-CVE et CVE-AED

Consultez ci-dessous les taux de change pour AED-CVE et CVE-AED pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AED = 28,4481 CVE
1 CVE = 0,0352 AED
1A 2A 2A
AED par rapport à CVECVE par rapport à AED
27,4393 Date: 4/8 27,4049 Date: 4/7 27,3843 Date: 4/6 27,3843 Date: 4/5 27,1558 Date: 4/4 27,1636 Date: 4/3 27,8013 Date: 4/2 27,8146 Date: 4/1 27,7479 Date: 3/31 27,5730 Date: 3/30 27,5730 Date: 3/29 27,8670 Date: 3/28 27,8146 Date: 3/27 27,8321 Date: 3/26 27,7384 Date: 3/25 27,7337 Date: 3/24 27,5983 Date: 3/23 27,5983 Date: 3/22 27,6632 Date: 3/21 27,6657 Date: 3/20 27,5114 Date: 3/19 27,4976 Date: 3/18 27,5473 Date: 3/17 27,4871 Date: 3/16 27,4871 Date: 3/15 27,5332 Date: 3/14 27,6515 Date: 3/13 27,5603 Date: 3/12 27,5289 Date: 3/11 27,6821 Date: 3/10 27,7053 Date: 3/9 27,7053 Date: 3/8 27,6861 Date: 3/7 27,8023 Date: 3/6 28,0740 Date: 3/5 28,4730 Date: 3/4 28,6849 Date: 3/3 28,9251 Date: 3/2 29,0665 Date: 3/1 28,8563 Date: 2/28 28,6507 Date: 2/27 28,6237 Date: 2/26 28,5995 Date: 2/25 28,6709 Date: 2/24 28,6848 Date: 2/23 28,6848 Date: 2/22 28,6894 Date: 2/21 28,7518 Date: 2/20 28,7860 Date: 2/19 28,7147 Date: 2/18 28,6416 Date: 2/17 28,5946 Date: 2/16 28,5946 Date: 2/15 28,6895 Date: 2/14 28,8646 Date: 2/13 28,9394 Date: 2/12 29,0765 Date: 2/11 29,1125 Date: 2/10 29,0456 Date: 2/9 29,0456 Date: 2/8 28,9342 Date: 2/7 28,9799 Date: 2/6 28,8357 Date: 2/5 29,0808 Date: 2/4 29,2685 Date: 2/3 28,9699 Date: 2/2 28,9222 Date: 2/1 28,9223 Date: 1/31 28,8729 Date: 1/30 28,8803 Date: 1/29 28,8256 Date: 1/28 28,5560 Date: 1/27 28,5756 Date: 1/26 28,5756 Date: 1/25 28,6387 Date: 1/24 28,8728 Date: 1/23 28,8412 Date: 1/22 28,9963 Date: 1/21 29,1713 Date: 1/20 29,1302 Date: 1/19 29,1302 Date: 1/18 29,1399 Date: 1/17 29,1926 Date: 1/16 29,1388 Date: 1/15 29,3101 Date: 1/14 29,4547 Date: 1/13 29,2693 Date: 1/12 29,2693 Date: 1/11 29,1385 Date: 1/10 29,1399 Date: 1/9 29,1853 Date: 1/8 28,8412 Date: 1/7 28,8322 Date: 1/6 29,1047 Date: 1/5 29,1047 Date: 1/4 29,1592 Date: 1/3 29,0576 Date: 1/2 28,7146 Date: 1/1 27,4393 Date: 4/8 27,4049 Date: 4/7 27,3843 Date: 4/6 27,3843 Date: 4/5 27,1558 Date: 4/4 27,1636 Date: 4/3 27,8013 Date: 4/2 27,8146 Date: 4/1 27,7479 Date: 3/31 27,5730 Date: 3/30 27,5730 Date: 3/29 27,8670 Date: 3/28 27,8146 Date: 3/27 27,8321 Date: 3/26 27,7384 Date: 3/25 27,7337 Date: 3/24 27,5983 Date: 3/23 27,5983 Date: 3/22 27,6632 Date: 3/21 27,6657 Date: 3/20 27,5114 Date: 3/19 27,4976 Date: 3/18 27,5473 Date: 3/17 27,4871 Date: 3/16 27,4871 Date: 3/15 27,5332 Date: 3/14 27,6515 Date: 3/13 27,5603 Date: 3/12 27,5289 Date: 3/11 27,6821 Date: 3/10 27,7053 Date: 3/9 27,7053 Date: 3/8 27,6861 Date: 3/7 27,8023 Date: 3/6 28,0740 Date: 3/5 28,4730 Date: 3/4 28,6849 Date: 3/3 28,9251 Date: 3/2 29,0665 Date: 3/1 28,8563 Date: 2/28 28,6507 Date: 2/27 28,6237 Date: 2/26 28,5995 Date: 2/25 28,6709 Date: 2/24 28,6848 Date: 2/23 28,6848 Date: 2/22 28,6894 Date: 2/21 28,7518 Date: 2/20 28,7860 Date: 2/19 28,7147 Date: 2/18 28,6416 Date: 2/17 28,5946 Date: 2/16 28,5946 Date: 2/15 28,6895 Date: 2/14 28,8646 Date: 2/13 28,9394 Date: 2/12 29,0765 Date: 2/11 29,1125 Date: 2/10 29,0456 Date: 2/9 29,0456 Date: 2/8 28,9342 Date: 2/7 28,9799 Date: 2/6 28,8357 Date: 2/5 29,0808 Date: 2/4 29,2685 Date: 2/3 28,9699 Date: 2/2 28,9222 Date: 2/1 28,9223 Date: 1/31 28,8729 Date: 1/30 28,8803 Date: 1/29 28,8256 Date: 1/28 28,5560 Date: 1/27 28,5756 Date: 1/26 28,5756 Date: 1/25 28,6387 Date: 1/24 28,8728 Date: 1/23 28,8412 Date: 1/22 28,9963 Date: 1/21 29,1713 Date: 1/20 29,1302 Date: 1/19 29,1302 Date: 1/18 29,1399 Date: 1/17 29,1926 Date: 1/16 29,1388 Date: 1/15 29,3101 Date: 1/14 29,4547 Date: 1/13 29,2693 Date: 1/12 29,2693 Date: 1/11 29,1385 Date: 1/10 29,1399 Date: 1/9 29,1853 Date: 1/8 28,8412 Date: 1/7 28,8322 Date: 1/6 29,1047 Date: 1/5 29,1047 Date: 1/4 29,1592 Date: 1/3 29,0576 Date: 1/2 28,7146 Date: 1/1

Jan 2025

DateAED-CVECVE-AED
01 janv. 2025 1 AED = 28.7146 CVE 1 CVE = 0.0348 AED
02 janv. 2025 1 AED = 29.0576 CVE 1 CVE = 0.0344 AED
03 janv. 2025 1 AED = 29.1592 CVE 1 CVE = 0.0343 AED
04 janv. 2025 1 AED = 29.1047 CVE 1 CVE = 0.0344 AED
05 janv. 2025 1 AED = 29.1047 CVE 1 CVE = 0.0344 AED
06 janv. 2025 1 AED = 28.8322 CVE 1 CVE = 0.0347 AED
07 janv. 2025 1 AED = 28.8412 CVE 1 CVE = 0.0347 AED
08 janv. 2025 1 AED = 29.1853 CVE 1 CVE = 0.0343 AED
09 janv. 2025 1 AED = 29.1399 CVE 1 CVE = 0.0343 AED
10 janv. 2025 1 AED = 29.1385 CVE 1 CVE = 0.0343 AED
11 janv. 2025 1 AED = 29.2693 CVE 1 CVE = 0.0342 AED
12 janv. 2025 1 AED = 29.2693 CVE 1 CVE = 0.0342 AED
13 janv. 2025 1 AED = 29.4547 CVE 1 CVE = 0.034 AED
14 janv. 2025 1 AED = 29.3101 CVE 1 CVE = 0.0341 AED
15 janv. 2025 1 AED = 29.1388 CVE 1 CVE = 0.0343 AED
16 janv. 2025 1 AED = 29.1926 CVE 1 CVE = 0.0343 AED
17 janv. 2025 1 AED = 29.1399 CVE 1 CVE = 0.0343 AED
18 janv. 2025 1 AED = 29.1302 CVE 1 CVE = 0.0343 AED
19 janv. 2025 1 AED = 29.1302 CVE 1 CVE = 0.0343 AED
20 janv. 2025 1 AED = 29.1713 CVE 1 CVE = 0.0343 AED
21 janv. 2025 1 AED = 28.9963 CVE 1 CVE = 0.0345 AED
22 janv. 2025 1 AED = 28.8412 CVE 1 CVE = 0.0347 AED
23 janv. 2025 1 AED = 28.8728 CVE 1 CVE = 0.0346 AED
24 janv. 2025 1 AED = 28.6387 CVE 1 CVE = 0.0349 AED
25 janv. 2025 1 AED = 28.5756 CVE 1 CVE = 0.035 AED
26 janv. 2025 1 AED = 28.5756 CVE 1 CVE = 0.035 AED
27 janv. 2025 1 AED = 28.556 CVE 1 CVE = 0.035 AED
28 janv. 2025 1 AED = 28.8256 CVE 1 CVE = 0.0347 AED
29 janv. 2025 1 AED = 28.8803 CVE 1 CVE = 0.0346 AED
30 janv. 2025 1 AED = 28.8729 CVE 1 CVE = 0.0346 AED
31 janv. 2025 1 AED = 28.9223 CVE 1 CVE = 0.0346 AED

Feb 2025

DateAED-CVECVE-AED
01 févr. 2025 1 AED = 28.9222 CVE 1 CVE = 0.0346 AED
02 févr. 2025 1 AED = 28.9699 CVE 1 CVE = 0.0345 AED
03 févr. 2025 1 AED = 29.2685 CVE 1 CVE = 0.0342 AED
04 févr. 2025 1 AED = 29.0808 CVE 1 CVE = 0.0344 AED
05 févr. 2025 1 AED = 28.8357 CVE 1 CVE = 0.0347 AED
06 févr. 2025 1 AED = 28.9799 CVE 1 CVE = 0.0345 AED
07 févr. 2025 1 AED = 28.9342 CVE 1 CVE = 0.0346 AED
08 févr. 2025 1 AED = 29.0456 CVE 1 CVE = 0.0344 AED
09 févr. 2025 1 AED = 29.0456 CVE 1 CVE = 0.0344 AED
10 févr. 2025 1 AED = 29.1125 CVE 1 CVE = 0.0343 AED
11 févr. 2025 1 AED = 29.0765 CVE 1 CVE = 0.0344 AED
12 févr. 2025 1 AED = 28.9394 CVE 1 CVE = 0.0346 AED
13 févr. 2025 1 AED = 28.8646 CVE 1 CVE = 0.0346 AED
14 févr. 2025 1 AED = 28.6895 CVE 1 CVE = 0.0349 AED
15 févr. 2025 1 AED = 28.5946 CVE 1 CVE = 0.035 AED
16 févr. 2025 1 AED = 28.5946 CVE 1 CVE = 0.035 AED
17 févr. 2025 1 AED = 28.6416 CVE 1 CVE = 0.0349 AED
18 févr. 2025 1 AED = 28.7147 CVE 1 CVE = 0.0348 AED
19 févr. 2025 1 AED = 28.786 CVE 1 CVE = 0.0347 AED
20 févr. 2025 1 AED = 28.7518 CVE 1 CVE = 0.0348 AED
21 févr. 2025 1 AED = 28.6894 CVE 1 CVE = 0.0349 AED
22 févr. 2025 1 AED = 28.6848 CVE 1 CVE = 0.0349 AED
23 févr. 2025 1 AED = 28.6848 CVE 1 CVE = 0.0349 AED
24 févr. 2025 1 AED = 28.6709 CVE 1 CVE = 0.0349 AED
25 févr. 2025 1 AED = 28.5995 CVE 1 CVE = 0.035 AED
26 févr. 2025 1 AED = 28.6237 CVE 1 CVE = 0.0349 AED
27 févr. 2025 1 AED = 28.6507 CVE 1 CVE = 0.0349 AED
28 févr. 2025 1 AED = 28.8563 CVE 1 CVE = 0.0347 AED

Mar 2025

DateAED-CVECVE-AED
01 mars 2025 1 AED = 29.0665 CVE 1 CVE = 0.0344 AED
02 mars 2025 1 AED = 28.9251 CVE 1 CVE = 0.0346 AED
03 mars 2025 1 AED = 28.6849 CVE 1 CVE = 0.0349 AED
04 mars 2025 1 AED = 28.473 CVE 1 CVE = 0.0351 AED
05 mars 2025 1 AED = 28.074 CVE 1 CVE = 0.0356 AED
06 mars 2025 1 AED = 27.8023 CVE 1 CVE = 0.036 AED
07 mars 2025 1 AED = 27.6861 CVE 1 CVE = 0.0361 AED
08 mars 2025 1 AED = 27.7053 CVE 1 CVE = 0.0361 AED
09 mars 2025 1 AED = 27.7053 CVE 1 CVE = 0.0361 AED
10 mars 2025 1 AED = 27.6821 CVE 1 CVE = 0.0361 AED
11 mars 2025 1 AED = 27.5289 CVE 1 CVE = 0.0363 AED
12 mars 2025 1 AED = 27.5603 CVE 1 CVE = 0.0363 AED
13 mars 2025 1 AED = 27.6515 CVE 1 CVE = 0.0362 AED
14 mars 2025 1 AED = 27.5332 CVE 1 CVE = 0.0363 AED
15 mars 2025 1 AED = 27.4871 CVE 1 CVE = 0.0364 AED
16 mars 2025 1 AED = 27.4871 CVE 1 CVE = 0.0364 AED
17 mars 2025 1 AED = 27.5473 CVE 1 CVE = 0.0363 AED
18 mars 2025 1 AED = 27.4976 CVE 1 CVE = 0.0364 AED
19 mars 2025 1 AED = 27.5114 CVE 1 CVE = 0.0363 AED
20 mars 2025 1 AED = 27.6657 CVE 1 CVE = 0.0361 AED
21 mars 2025 1 AED = 27.6632 CVE 1 CVE = 0.0361 AED
22 mars 2025 1 AED = 27.5983 CVE 1 CVE = 0.0362 AED
23 mars 2025 1 AED = 27.5983 CVE 1 CVE = 0.0362 AED
24 mars 2025 1 AED = 27.7337 CVE 1 CVE = 0.0361 AED
25 mars 2025 1 AED = 27.7384 CVE 1 CVE = 0.0361 AED
26 mars 2025 1 AED = 27.8321 CVE 1 CVE = 0.0359 AED
27 mars 2025 1 AED = 27.8146 CVE 1 CVE = 0.036 AED
28 mars 2025 1 AED = 27.867 CVE 1 CVE = 0.0359 AED
29 mars 2025 1 AED = 27.573 CVE 1 CVE = 0.0363 AED
30 mars 2025 1 AED = 27.573 CVE 1 CVE = 0.0363 AED
31 mars 2025 1 AED = 27.7479 CVE 1 CVE = 0.036 AED

Apr 2025

DateAED-CVECVE-AED
01 avr. 2025 1 AED = 27.8146 CVE 1 CVE = 0.036 AED
02 avr. 2025 1 AED = 27.8013 CVE 1 CVE = 0.036 AED
03 avr. 2025 1 AED = 27.1636 CVE 1 CVE = 0.0368 AED
04 avr. 2025 1 AED = 27.1558 CVE 1 CVE = 0.0368 AED
05 avr. 2025 1 AED = 27.3843 CVE 1 CVE = 0.0365 AED
06 avr. 2025 1 AED = 27.3843 CVE 1 CVE = 0.0365 AED
07 avr. 2025 1 AED = 27.4049 CVE 1 CVE = 0.0365 AED
08 avr. 2025 1 AED = 27.4393 CVE 1 CVE = 0.0364 AED

Infos sur les taux de change AED-CVE et CVE-AED

Emirati Dirham (AED) est la devise utilisée dans Emirats Arabes Unis. Escudo Capverdien (CVE) est la devise utilisée dans Cap Vert. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Emirats Arabes Unis et Cap Vert; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats