> Taux de change AED-BWP et BWP-AED - 2025

Taux de change AED-BWP et BWP-AED - 2025

Taux de change AED-BWP et BWP-AED

Consultez ci-dessous les taux de change pour AED-BWP et BWP-AED pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 AED = 3,7149 BWP

1 BWP = 0,2692 AED

1A 2A 2A

AED par rapport à BWPBWP par rapport à AED

Jan 2025

Date	AED-BWP	BWP-AED
01 janv. 2025	1 AED = 3.7896 BWP	1 BWP = 0.2639 AED
02 janv. 2025	1 AED = 3.7869 BWP	1 BWP = 0.2641 AED
03 janv. 2025	1 AED = 3.7848 BWP	1 BWP = 0.2642 AED
04 janv. 2025	1 AED = 3.7777 BWP	1 BWP = 0.2647 AED
05 janv. 2025	1 AED = 3.7777 BWP	1 BWP = 0.2647 AED
06 janv. 2025	1 AED = 3.7744 BWP	1 BWP = 0.2649 AED
07 janv. 2025	1 AED = 3.7751 BWP	1 BWP = 0.2649 AED
08 janv. 2025	1 AED = 3.8199 BWP	1 BWP = 0.2618 AED
09 janv. 2025	1 AED = 3.8156 BWP	1 BWP = 0.2621 AED
10 janv. 2025	1 AED = 3.8317 BWP	1 BWP = 0.261 AED
11 janv. 2025	1 AED = 3.8487 BWP	1 BWP = 0.2598 AED
12 janv. 2025	1 AED = 3.8487 BWP	1 BWP = 0.2598 AED
13 janv. 2025	1 AED = 3.8552 BWP	1 BWP = 0.2594 AED
14 janv. 2025	1 AED = 3.8366 BWP	1 BWP = 0.2606 AED
15 janv. 2025	1 AED = 3.8206 BWP	1 BWP = 0.2617 AED
16 janv. 2025	1 AED = 3.8185 BWP	1 BWP = 0.2619 AED
17 janv. 2025	1 AED = 3.8036 BWP	1 BWP = 0.2629 AED
18 janv. 2025	1 AED = 3.8024 BWP	1 BWP = 0.263 AED
19 janv. 2025	1 AED = 3.8024 BWP	1 BWP = 0.263 AED
20 janv. 2025	1 AED = 3.8078 BWP	1 BWP = 0.2626 AED
21 janv. 2025	1 AED = 3.7893 BWP	1 BWP = 0.2639 AED
22 janv. 2025	1 AED = 3.769 BWP	1 BWP = 0.2653 AED
23 janv. 2025	1 AED = 3.7808 BWP	1 BWP = 0.2645 AED
24 janv. 2025	1 AED = 3.754 BWP	1 BWP = 0.2664 AED
25 janv. 2025	1 AED = 3.7458 BWP	1 BWP = 0.267 AED
26 janv. 2025	1 AED = 3.7458 BWP	1 BWP = 0.267 AED
27 janv. 2025	1 AED = 3.7791 BWP	1 BWP = 0.2646 AED
28 janv. 2025	1 AED = 3.7924 BWP	1 BWP = 0.2637 AED
29 janv. 2025	1 AED = 3.7918 BWP	1 BWP = 0.2637 AED
30 janv. 2025	1 AED = 3.7713 BWP	1 BWP = 0.2652 AED
31 janv. 2025	1 AED = 3.7908 BWP	1 BWP = 0.2638 AED

Feb 2025

Date	AED-BWP	BWP-AED
01 févr. 2025	1 AED = 3.7908 BWP	1 BWP = 0.2638 AED
02 févr. 2025	1 AED = 3.797 BWP	1 BWP = 0.2634 AED
03 févr. 2025	1 AED = 3.825 BWP	1 BWP = 0.2614 AED
04 févr. 2025	1 AED = 3.8024 BWP	1 BWP = 0.263 AED
05 févr. 2025	1 AED = 3.7801 BWP	1 BWP = 0.2645 AED
06 févr. 2025	1 AED = 3.7851 BWP	1 BWP = 0.2642 AED
07 févr. 2025	1 AED = 3.7685 BWP	1 BWP = 0.2654 AED
08 févr. 2025	1 AED = 3.7829 BWP	1 BWP = 0.2643 AED
09 févr. 2025	1 AED = 3.7829 BWP	1 BWP = 0.2643 AED
10 févr. 2025	1 AED = 3.7716 BWP	1 BWP = 0.2651 AED
11 févr. 2025	1 AED = 3.7727 BWP	1 BWP = 0.2651 AED
12 févr. 2025	1 AED = 3.7691 BWP	1 BWP = 0.2653 AED
13 févr. 2025	1 AED = 3.7594 BWP	1 BWP = 0.266 AED
14 févr. 2025	1 AED = 3.757 BWP	1 BWP = 0.2662 AED
15 févr. 2025	1 AED = 3.7444 BWP	1 BWP = 0.2671 AED
16 févr. 2025	1 AED = 3.7444 BWP	1 BWP = 0.2671 AED
17 févr. 2025	1 AED = 3.7581 BWP	1 BWP = 0.2661 AED
18 févr. 2025	1 AED = 3.7608 BWP	1 BWP = 0.2659 AED
19 févr. 2025	1 AED = 3.7693 BWP	1 BWP = 0.2653 AED
20 févr. 2025	1 AED = 3.7673 BWP	1 BWP = 0.2654 AED
21 févr. 2025	1 AED = 3.7494 BWP	1 BWP = 0.2667 AED
22 févr. 2025	1 AED = 3.7489 BWP	1 BWP = 0.2667 AED
23 févr. 2025	1 AED = 3.7489 BWP	1 BWP = 0.2667 AED
24 févr. 2025	1 AED = 3.7495 BWP	1 BWP = 0.2667 AED
25 févr. 2025	1 AED = 3.7473 BWP	1 BWP = 0.2669 AED
26 févr. 2025	1 AED = 3.7542 BWP	1 BWP = 0.2664 AED
27 févr. 2025	1 AED = 3.7573 BWP	1 BWP = 0.2662 AED
28 févr. 2025	1 AED = 3.7665 BWP	1 BWP = 0.2655 AED

Mar 2025

Date	AED-BWP	BWP-AED
01 mars 2025	1 AED = 3.7665 BWP	1 BWP = 0.2655 AED
02 mars 2025	1 AED = 3.7756 BWP	1 BWP = 0.2649 AED
03 mars 2025	1 AED = 3.7796 BWP	1 BWP = 0.2646 AED
04 mars 2025	1 AED = 3.7633 BWP	1 BWP = 0.2657 AED
05 mars 2025	1 AED = 3.7397 BWP	1 BWP = 0.2674 AED
06 mars 2025	1 AED = 3.7275 BWP	1 BWP = 0.2683 AED
07 mars 2025	1 AED = 3.704 BWP	1 BWP = 0.27 AED
08 mars 2025	1 AED = 3.7066 BWP	1 BWP = 0.2698 AED
09 mars 2025	1 AED = 3.7066 BWP	1 BWP = 0.2698 AED
10 mars 2025	1 AED = 3.7214 BWP	1 BWP = 0.2687 AED
11 mars 2025	1 AED = 3.7142 BWP	1 BWP = 0.2692 AED
12 mars 2025	1 AED = 3.735 BWP	1 BWP = 0.2677 AED
13 mars 2025	1 AED = 3.7295 BWP	1 BWP = 0.2681 AED
14 mars 2025	1 AED = 3.7071 BWP	1 BWP = 0.2697 AED
15 mars 2025	1 AED = 3.7008 BWP	1 BWP = 0.2702 AED
16 mars 2025	1 AED = 3.7008 BWP	1 BWP = 0.2702 AED
17 mars 2025	1 AED = 3.7032 BWP	1 BWP = 0.27 AED
18 mars 2025	1 AED = 3.6963 BWP	1 BWP = 0.2705 AED
19 mars 2025	1 AED = 3.7026 BWP	1 BWP = 0.2701 AED
20 mars 2025	1 AED = 3.7138 BWP	1 BWP = 0.2693 AED
21 mars 2025	1 AED = 3.7115 BWP	1 BWP = 0.2694 AED
22 mars 2025	1 AED = 3.7028 BWP	1 BWP = 0.2701 AED
23 mars 2025	1 AED = 3.7028 BWP	1 BWP = 0.2701 AED
24 mars 2025	1 AED = 3.7095 BWP	1 BWP = 0.2696 AED
25 mars 2025	1 AED = 3.7103 BWP	1 BWP = 0.2695 AED
26 mars 2025	1 AED = 3.7291 BWP	1 BWP = 0.2682 AED
27 mars 2025	1 AED = 3.72 BWP	1 BWP = 0.2688 AED
28 mars 2025	1 AED = 3.7192 BWP	1 BWP = 0.2689 AED
29 mars 2025	1 AED = 3.6799 BWP	1 BWP = 0.2717 AED
30 mars 2025	1 AED = 3.6799 BWP	1 BWP = 0.2717 AED
31 mars 2025	1 AED = 3.7347 BWP	1 BWP = 0.2678 AED

Apr 2025

Date	AED-BWP	BWP-AED
01 avr. 2025	1 AED = 3.7394 BWP	1 BWP = 0.2674 AED
02 avr. 2025	1 AED = 3.7671 BWP	1 BWP = 0.2655 AED
03 avr. 2025	1 AED = 3.7674 BWP	1 BWP = 0.2654 AED
04 avr. 2025	1 AED = 3.7831 BWP	1 BWP = 0.2643 AED
05 avr. 2025	1 AED = 3.8154 BWP	1 BWP = 0.2621 AED
06 avr. 2025	1 AED = 3.8154 BWP	1 BWP = 0.2621 AED
07 avr. 2025	1 AED = 3.8311 BWP	1 BWP = 0.261 AED
08 avr. 2025	1 AED = 3.8386 BWP	1 BWP = 0.2605 AED
09 avr. 2025	1 AED = 3.8591 BWP	1 BWP = 0.2591 AED
10 avr. 2025	1 AED = 3.8416 BWP	1 BWP = 0.2603 AED
11 avr. 2025	1 AED = 3.7982 BWP	1 BWP = 0.2633 AED
12 avr. 2025	1 AED = 3.7893 BWP	1 BWP = 0.2639 AED
13 avr. 2025	1 AED = 3.7893 BWP	1 BWP = 0.2639 AED
14 avr. 2025	1 AED = 3.7578 BWP	1 BWP = 0.2661 AED
15 avr. 2025	1 AED = 3.7588 BWP	1 BWP = 0.266 AED
16 avr. 2025	1 AED = 3.7504 BWP	1 BWP = 0.2666 AED
17 avr. 2025	1 AED = 3.7506 BWP	1 BWP = 0.2666 AED
18 avr. 2025	1 AED = 3.7505 BWP	1 BWP = 0.2666 AED
19 avr. 2025	1 AED = 3.7505 BWP	1 BWP = 0.2666 AED
20 avr. 2025	1 AED = 3.7505 BWP	1 BWP = 0.2666 AED
21 avr. 2025	1 AED = 3.7505 BWP	1 BWP = 0.2666 AED
22 avr. 2025	1 AED = 3.7192 BWP	1 BWP = 0.2689 AED
23 avr. 2025	1 AED = 3.719 BWP	1 BWP = 0.2689 AED
24 avr. 2025	1 AED = 3.7244 BWP	1 BWP = 0.2685 AED
25 avr. 2025	1 AED = 3.7526 BWP	1 BWP = 0.2665 AED
26 avr. 2025	1 AED = 3.7526 BWP	1 BWP = 0.2665 AED
27 avr. 2025	1 AED = 3.7526 BWP	1 BWP = 0.2665 AED
28 avr. 2025	1 AED = 3.7331 BWP	1 BWP = 0.2679 AED
29 avr. 2025	1 AED = 3.7158 BWP	1 BWP = 0.2691 AED
30 avr. 2025	1 AED = 3.7261 BWP	1 BWP = 0.2684 AED

May 2025

Date	AED-BWP	BWP-AED
01 mai 2025	1 AED = 3.7383 BWP	1 BWP = 0.2675 AED
02 mai 2025	1 AED = 3.7078 BWP	1 BWP = 0.2697 AED
03 mai 2025	1 AED = 3.7156 BWP	1 BWP = 0.2691 AED
04 mai 2025	1 AED = 3.7156 BWP	1 BWP = 0.2691 AED
05 mai 2025	1 AED = 3.6933 BWP	1 BWP = 0.2708 AED
06 mai 2025	1 AED = 3.6911 BWP	1 BWP = 0.2709 AED
07 mai 2025	1 AED = 3.6916 BWP	1 BWP = 0.2709 AED
08 mai 2025	1 AED = 3.6855 BWP	1 BWP = 0.2713 AED
09 mai 2025	1 AED = 3.6902 BWP	1 BWP = 0.271 AED
10 mai 2025	1 AED = 3.6901 BWP	1 BWP = 0.271 AED
11 mai 2025	1 AED = 3.6888 BWP	1 BWP = 0.2711 AED
12 mai 2025	1 AED = 3.7098 BWP	1 BWP = 0.2696 AED
13 mai 2025	1 AED = 3.7152 BWP	1 BWP = 0.2692 AED
14 mai 2025	1 AED = 3.7013 BWP	1 BWP = 0.2702 AED
15 mai 2025	1 AED = 3.692 BWP	1 BWP = 0.2709 AED
16 mai 2025	1 AED = 3.68 BWP	1 BWP = 0.2717 AED
17 mai 2025	1 AED = 3.6935 BWP	1 BWP = 0.2707 AED
18 mai 2025	1 AED = 3.6935 BWP	1 BWP = 0.2707 AED
19 mai 2025	1 AED = 3.6845 BWP	1 BWP = 0.2714 AED
20 mai 2025	1 AED = 3.6726 BWP	1 BWP = 0.2723 AED
21 mai 2025	1 AED = 3.6535 BWP	1 BWP = 0.2737 AED
22 mai 2025	1 AED = 3.67 BWP	1 BWP = 0.2725 AED
23 mai 2025	1 AED = 3.656 BWP	1 BWP = 0.2735 AED
24 mai 2025	1 AED = 3.6485 BWP	1 BWP = 0.2741 AED
25 mai 2025	1 AED = 3.6485 BWP	1 BWP = 0.2741 AED
26 mai 2025	1 AED = 3.6501 BWP	1 BWP = 0.274 AED
27 mai 2025	1 AED = 3.6541 BWP	1 BWP = 0.2737 AED
28 mai 2025	1 AED = 3.6605 BWP	1 BWP = 0.2732 AED
29 mai 2025	1 AED = 3.6732 BWP	1 BWP = 0.2722 AED
30 mai 2025	1 AED = 3.6548 BWP	1 BWP = 0.2736 AED
31 mai 2025	1 AED = 3.6548 BWP	1 BWP = 0.2736 AED

Jun 2025

Date	AED-BWP	BWP-AED
01 juin 2025	1 AED = 3.6503 BWP	1 BWP = 0.2739 AED
02 juin 2025	1 AED = 3.6521 BWP	1 BWP = 0.2738 AED
03 juin 2025	1 AED = 3.6565 BWP	1 BWP = 0.2735 AED
04 juin 2025	1 AED = 3.6556 BWP	1 BWP = 0.2735 AED
05 juin 2025	1 AED = 3.6355 BWP	1 BWP = 0.2751 AED
06 juin 2025	1 AED = 3.642 BWP	1 BWP = 0.2746 AED
07 juin 2025	1 AED = 3.649 BWP	1 BWP = 0.274 AED
08 juin 2025	1 AED = 3.649 BWP	1 BWP = 0.274 AED
09 juin 2025	1 AED = 3.6329 BWP	1 BWP = 0.2753 AED
10 juin 2025	1 AED = 3.6356 BWP	1 BWP = 0.2751 AED
11 juin 2025	1 AED = 3.6465 BWP	1 BWP = 0.2742 AED
12 juin 2025	1 AED = 3.6323 BWP	1 BWP = 0.2753 AED
13 juin 2025	1 AED = 3.6632 BWP	1 BWP = 0.273 AED
14 juin 2025	1 AED = 3.6439 BWP	1 BWP = 0.2744 AED
15 juin 2025	1 AED = 3.6439 BWP	1 BWP = 0.2744 AED
16 juin 2025	1 AED = 3.634 BWP	1 BWP = 0.2752 AED
17 juin 2025	1 AED = 3.639 BWP	1 BWP = 0.2748 AED
18 juin 2025	1 AED = 3.6732 BWP	1 BWP = 0.2722 AED
19 juin 2025	1 AED = 3.6692 BWP	1 BWP = 0.2725 AED
20 juin 2025	1 AED = 3.6722 BWP	1 BWP = 0.2723 AED
21 juin 2025	1 AED = 3.6689 BWP	1 BWP = 0.2726 AED
22 juin 2025	1 AED = 3.6689 BWP	1 BWP = 0.2726 AED
23 juin 2025	1 AED = 3.6797 BWP	1 BWP = 0.2718 AED
24 juin 2025	1 AED = 3.6259 BWP	1 BWP = 0.2758 AED
25 juin 2025	1 AED = 3.6338 BWP	1 BWP = 0.2752 AED
26 juin 2025	1 AED = 3.6201 BWP	1 BWP = 0.2762 AED
27 juin 2025	1 AED = 3.6389 BWP	1 BWP = 0.2748 AED
28 juin 2025	1 AED = 3.6378 BWP	1 BWP = 0.2749 AED
29 juin 2025	1 AED = 3.6378 BWP	1 BWP = 0.2749 AED
30 juin 2025	1 AED = 3.6232 BWP	1 BWP = 0.276 AED

Jul 2025

Date	AED-BWP	BWP-AED
01 juil. 2025	1 AED = 3.6019 BWP	1 BWP = 0.2776 AED
02 juil. 2025	1 AED = 3.6128 BWP	1 BWP = 0.2768 AED
03 juil. 2025	1 AED = 3.597 BWP	1 BWP = 0.278 AED
04 juil. 2025	1 AED = 3.6049 BWP	1 BWP = 0.2774 AED
05 juil. 2025	1 AED = 3.6064 BWP	1 BWP = 0.2773 AED
06 juil. 2025	1 AED = 3.6064 BWP	1 BWP = 0.2773 AED
07 juil. 2025	1 AED = 3.6329 BWP	1 BWP = 0.2753 AED
08 juil. 2025	1 AED = 3.6327 BWP	1 BWP = 0.2753 AED
09 juil. 2025	1 AED = 3.6373 BWP	1 BWP = 0.2749 AED
10 juil. 2025	1 AED = 3.6301 BWP	1 BWP = 0.2755 AED
11 juil. 2025	1 AED = 3.6341 BWP	1 BWP = 0.2752 AED
12 juil. 2025	1 AED = 3.6345 BWP	1 BWP = 0.2751 AED
13 juil. 2025	1 AED = 3.6345 BWP	1 BWP = 0.2751 AED
14 juil. 2025	1 AED = 3.6327 BWP	1 BWP = 0.2753 AED
15 juil. 2025	1 AED = 3.6635 BWP	1 BWP = 0.273 AED
16 juil. 2025	1 AED = 3.678 BWP	1 BWP = 0.2719 AED
17 juil. 2025	1 AED = 3.6784 BWP	1 BWP = 0.2719 AED
18 juil. 2025	1 AED = 3.654 BWP	1 BWP = 0.2737 AED
19 juil. 2025	1 AED = 3.6591 BWP	1 BWP = 0.2733 AED
20 juil. 2025	1 AED = 3.6591 BWP	1 BWP = 0.2733 AED
21 juil. 2025	1 AED = 3.8854 BWP	1 BWP = 0.2574 AED
22 juil. 2025	1 AED = 3.7953 BWP	1 BWP = 0.2635 AED
23 juil. 2025	1 AED = 3.6336 BWP	1 BWP = 0.2752 AED
24 juil. 2025	1 AED = 3.6388 BWP	1 BWP = 0.2748 AED
25 juil. 2025	1 AED = 3.6583 BWP	1 BWP = 0.2734 AED
26 juil. 2025	1 AED = 3.6497 BWP	1 BWP = 0.274 AED
27 juil. 2025	1 AED = 3.6497 BWP	1 BWP = 0.274 AED
28 juil. 2025	1 AED = 3.6718 BWP	1 BWP = 0.2723 AED
29 juil. 2025	1 AED = 3.6887 BWP	1 BWP = 0.2711 AED
30 juil. 2025	1 AED = 3.6818 BWP	1 BWP = 0.2716 AED
31 juil. 2025	1 AED = 3.7163 BWP	1 BWP = 0.2691 AED

Aug 2025

Date	AED-BWP	BWP-AED
01 août 2025	1 AED = 3.734 BWP	1 BWP = 0.2678 AED
02 août 2025	1 AED = 3.6783 BWP	1 BWP = 0.2719 AED
03 août 2025	1 AED = 3.6783 BWP	1 BWP = 0.2719 AED
04 août 2025	1 AED = 3.8876 BWP	1 BWP = 0.2572 AED
05 août 2025	1 AED = 3.6986 BWP	1 BWP = 0.2704 AED
06 août 2025	1 AED = 3.6724 BWP	1 BWP = 0.2723 AED
07 août 2025	1 AED = 3.6647 BWP	1 BWP = 0.2729 AED
08 août 2025	1 AED = 3.6604 BWP	1 BWP = 0.2732 AED
09 août 2025	1 AED = 3.6604 BWP	1 BWP = 0.2732 AED
10 août 2025	1 AED = 3.6591 BWP	1 BWP = 0.2733 AED
11 août 2025	1 AED = 3.6647 BWP	1 BWP = 0.2729 AED
12 août 2025	1 AED = 3.666 BWP	1 BWP = 0.2728 AED
13 août 2025	1 AED = 3.6358 BWP	1 BWP = 0.275 AED
14 août 2025	1 AED = 3.6399 BWP	1 BWP = 0.2747 AED
15 août 2025	1 AED = 3.6399 BWP	1 BWP = 0.2747 AED
16 août 2025	1 AED = 3.6423 BWP	1 BWP = 0.2745 AED
17 août 2025	1 AED = 3.6386 BWP	1 BWP = 0.2748 AED
18 août 2025	1 AED = 3.6496 BWP	1 BWP = 0.274 AED
19 août 2025	1 AED = 3.7994 BWP	1 BWP = 0.2632 AED
20 août 2025	1 AED = 3.6613 BWP	1 BWP = 0.2731 AED
21 août 2025	1 AED = 3.6624 BWP	1 BWP = 0.273 AED
22 août 2025	1 AED = 3.66 BWP	1 BWP = 0.2732 AED
23 août 2025	1 AED = 3.6596 BWP	1 BWP = 0.2733 AED
24 août 2025	1 AED = 3.6214 BWP	1 BWP = 0.2761 AED
25 août 2025	1 AED = 3.6418 BWP	1 BWP = 0.2746 AED
26 août 2025	1 AED = 3.6565 BWP	1 BWP = 0.2735 AED
27 août 2025	1 AED = 3.6723 BWP	1 BWP = 0.2723 AED
28 août 2025	1 AED = 3.6612 BWP	1 BWP = 0.2731 AED
29 août 2025	1 AED = 3.6665 BWP	1 BWP = 0.2727 AED
30 août 2025	1 AED = 3.6599 BWP	1 BWP = 0.2732 AED
31 août 2025	1 AED = 3.6599 BWP	1 BWP = 0.2732 AED

Sep 2025

Date	AED-BWP	BWP-AED
01 sept. 2025	1 AED = 3.9049 BWP	1 BWP = 0.2561 AED
02 sept. 2025	1 AED = 3.912 BWP	1 BWP = 0.2556 AED

Infos sur les taux de change AED-BWP et BWP-AED

Emirati Dirham (AED) est la devise utilisée dans Emirats Arabes Unis. Botswana Pula (BWP) est la devise utilisée dans Botswana. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Emirats Arabes Unis et Botswana; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos