currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AED-BTN et BTN-AED - 2025

Taux de change AED-BTN et BTN-AED - 2025

Taux de change AED-BTN et BTN-AED

Consultez ci-dessous les taux de change pour AED-BTN et BTN-AED pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AED = 23,5428 BTN
1 BTN = 0,0425 AED
1A 2A 2A
AED par rapport à BTNBTN par rapport à AED
23,3832 Date: 4/8 23,3832 Date: 4/7 23,3710 Date: 4/6 23,3710 Date: 4/5 23,1732 Date: 4/4 23,2381 Date: 4/3 23,2642 Date: 4/2 23,3380 Date: 4/1 23,2698 Date: 3/31 23,0191 Date: 3/30 23,0191 Date: 3/29 23,2652 Date: 3/28 23,3253 Date: 3/27 23,3366 Date: 3/26 23,3272 Date: 3/25 23,3114 Date: 3/24 23,4327 Date: 3/23 23,4327 Date: 3/22 23,4879 Date: 3/21 23,4897 Date: 3/20 23,4878 Date: 3/19 23,5541 Date: 3/18 23,6484 Date: 3/17 23,6113 Date: 3/16 23,6113 Date: 3/15 23,6513 Date: 3/14 23,6948 Date: 3/13 23,7646 Date: 3/12 23,7428 Date: 3/11 23,8038 Date: 3/10 23,6909 Date: 3/9 23,6909 Date: 3/8 23,6745 Date: 3/7 23,7038 Date: 3/6 23,6853 Date: 3/5 23,7521 Date: 3/4 23,7475 Date: 3/3 23,8518 Date: 3/2 23,7952 Date: 3/1 23,7951 Date: 2/28 23,7187 Date: 2/27 23,7286 Date: 2/26 23,7119 Date: 2/25 23,5923 Date: 2/24 23,5173 Date: 2/23 23,5173 Date: 2/22 23,5209 Date: 2/21 23,5721 Date: 2/20 23,6321 Date: 2/19 23,6787 Date: 2/18 23,6430 Date: 2/17 23,5344 Date: 2/16 23,5344 Date: 2/15 23,6133 Date: 2/14 23,5877 Date: 2/13 23,6490 Date: 2/12 23,6011 Date: 2/11 23,8235 Date: 2/10 23,9235 Date: 2/9 23,9235 Date: 2/8 23,8320 Date: 2/7 23,8447 Date: 2/6 23,8136 Date: 2/5 23,7227 Date: 2/4 23,7114 Date: 2/3 23,6013 Date: 2/2 23,5624 Date: 2/1 23,5625 Date: 1/31 23,5634 Date: 1/30 23,5903 Date: 1/29 23,5744 Date: 1/28 23,4841 Date: 1/27 23,4275 Date: 1/26 23,4275 Date: 1/25 23,4793 Date: 1/24 23,5350 Date: 1/23 23,4379 Date: 1/22 23,5639 Date: 1/21 23,6013 Date: 1/20 23,5680 Date: 1/19 23,5680 Date: 1/18 23,5755 Date: 1/17 23,5774 Date: 1/16 23,5262 Date: 1/15 23,5893 Date: 1/14 23,6200 Date: 1/13 23,5336 Date: 1/12 23,5336 Date: 1/11 23,4299 Date: 1/10 23,3667 Date: 1/9 23,4024 Date: 1/8 23,3453 Date: 1/7 23,3592 Date: 1/6 23,3236 Date: 1/5 23,3236 Date: 1/4 23,3676 Date: 1/3 23,3570 Date: 1/2 23,2752 Date: 1/1 23,3832 Date: 4/8 23,3832 Date: 4/7 23,3710 Date: 4/6 23,3710 Date: 4/5 23,1732 Date: 4/4 23,2381 Date: 4/3 23,2642 Date: 4/2 23,3380 Date: 4/1 23,2698 Date: 3/31 23,0191 Date: 3/30 23,0191 Date: 3/29 23,2652 Date: 3/28 23,3253 Date: 3/27 23,3366 Date: 3/26 23,3272 Date: 3/25 23,3114 Date: 3/24 23,4327 Date: 3/23 23,4327 Date: 3/22 23,4879 Date: 3/21 23,4897 Date: 3/20 23,4878 Date: 3/19 23,5541 Date: 3/18 23,6484 Date: 3/17 23,6113 Date: 3/16 23,6113 Date: 3/15 23,6513 Date: 3/14 23,6948 Date: 3/13 23,7646 Date: 3/12 23,7428 Date: 3/11 23,8038 Date: 3/10 23,6909 Date: 3/9 23,6909 Date: 3/8 23,6745 Date: 3/7 23,7038 Date: 3/6 23,6853 Date: 3/5 23,7521 Date: 3/4 23,7475 Date: 3/3 23,8518 Date: 3/2 23,7952 Date: 3/1 23,7951 Date: 2/28 23,7187 Date: 2/27 23,7286 Date: 2/26 23,7119 Date: 2/25 23,5923 Date: 2/24 23,5173 Date: 2/23 23,5173 Date: 2/22 23,5209 Date: 2/21 23,5721 Date: 2/20 23,6321 Date: 2/19 23,6787 Date: 2/18 23,6430 Date: 2/17 23,5344 Date: 2/16 23,5344 Date: 2/15 23,6133 Date: 2/14 23,5877 Date: 2/13 23,6490 Date: 2/12 23,6011 Date: 2/11 23,8235 Date: 2/10 23,9235 Date: 2/9 23,9235 Date: 2/8 23,8320 Date: 2/7 23,8447 Date: 2/6 23,8136 Date: 2/5 23,7227 Date: 2/4 23,7114 Date: 2/3 23,6013 Date: 2/2 23,5624 Date: 2/1 23,5625 Date: 1/31 23,5634 Date: 1/30 23,5903 Date: 1/29 23,5744 Date: 1/28 23,4841 Date: 1/27 23,4275 Date: 1/26 23,4275 Date: 1/25 23,4793 Date: 1/24 23,5350 Date: 1/23 23,4379 Date: 1/22 23,5639 Date: 1/21 23,6013 Date: 1/20 23,5680 Date: 1/19 23,5680 Date: 1/18 23,5755 Date: 1/17 23,5774 Date: 1/16 23,5262 Date: 1/15 23,5893 Date: 1/14 23,6200 Date: 1/13 23,5336 Date: 1/12 23,5336 Date: 1/11 23,4299 Date: 1/10 23,3667 Date: 1/9 23,4024 Date: 1/8 23,3453 Date: 1/7 23,3592 Date: 1/6 23,3236 Date: 1/5 23,3236 Date: 1/4 23,3676 Date: 1/3 23,3570 Date: 1/2 23,2752 Date: 1/1

Jan 2025

DateAED-BTNBTN-AED
01 janv. 2025 1 AED = 23.2752 BTN 1 BTN = 0.043 AED
02 janv. 2025 1 AED = 23.357 BTN 1 BTN = 0.0428 AED
03 janv. 2025 1 AED = 23.3676 BTN 1 BTN = 0.0428 AED
04 janv. 2025 1 AED = 23.3236 BTN 1 BTN = 0.0429 AED
05 janv. 2025 1 AED = 23.3236 BTN 1 BTN = 0.0429 AED
06 janv. 2025 1 AED = 23.3592 BTN 1 BTN = 0.0428 AED
07 janv. 2025 1 AED = 23.3453 BTN 1 BTN = 0.0428 AED
08 janv. 2025 1 AED = 23.4024 BTN 1 BTN = 0.0427 AED
09 janv. 2025 1 AED = 23.3667 BTN 1 BTN = 0.0428 AED
10 janv. 2025 1 AED = 23.4299 BTN 1 BTN = 0.0427 AED
11 janv. 2025 1 AED = 23.5336 BTN 1 BTN = 0.0425 AED
12 janv. 2025 1 AED = 23.5336 BTN 1 BTN = 0.0425 AED
13 janv. 2025 1 AED = 23.62 BTN 1 BTN = 0.0423 AED
14 janv. 2025 1 AED = 23.5893 BTN 1 BTN = 0.0424 AED
15 janv. 2025 1 AED = 23.5262 BTN 1 BTN = 0.0425 AED
16 janv. 2025 1 AED = 23.5774 BTN 1 BTN = 0.0424 AED
17 janv. 2025 1 AED = 23.5755 BTN 1 BTN = 0.0424 AED
18 janv. 2025 1 AED = 23.568 BTN 1 BTN = 0.0424 AED
19 janv. 2025 1 AED = 23.568 BTN 1 BTN = 0.0424 AED
20 janv. 2025 1 AED = 23.6013 BTN 1 BTN = 0.0424 AED
21 janv. 2025 1 AED = 23.5639 BTN 1 BTN = 0.0424 AED
22 janv. 2025 1 AED = 23.4379 BTN 1 BTN = 0.0427 AED
23 janv. 2025 1 AED = 23.535 BTN 1 BTN = 0.0425 AED
24 janv. 2025 1 AED = 23.4793 BTN 1 BTN = 0.0426 AED
25 janv. 2025 1 AED = 23.4275 BTN 1 BTN = 0.0427 AED
26 janv. 2025 1 AED = 23.4275 BTN 1 BTN = 0.0427 AED
27 janv. 2025 1 AED = 23.4841 BTN 1 BTN = 0.0426 AED
28 janv. 2025 1 AED = 23.5744 BTN 1 BTN = 0.0424 AED
29 janv. 2025 1 AED = 23.5903 BTN 1 BTN = 0.0424 AED
30 janv. 2025 1 AED = 23.5634 BTN 1 BTN = 0.0424 AED
31 janv. 2025 1 AED = 23.5625 BTN 1 BTN = 0.0424 AED

Feb 2025

DateAED-BTNBTN-AED
01 févr. 2025 1 AED = 23.5624 BTN 1 BTN = 0.0424 AED
02 févr. 2025 1 AED = 23.6013 BTN 1 BTN = 0.0424 AED
03 févr. 2025 1 AED = 23.7114 BTN 1 BTN = 0.0422 AED
04 févr. 2025 1 AED = 23.7227 BTN 1 BTN = 0.0422 AED
05 févr. 2025 1 AED = 23.8136 BTN 1 BTN = 0.042 AED
06 févr. 2025 1 AED = 23.8447 BTN 1 BTN = 0.0419 AED
07 févr. 2025 1 AED = 23.832 BTN 1 BTN = 0.042 AED
08 févr. 2025 1 AED = 23.9235 BTN 1 BTN = 0.0418 AED
09 févr. 2025 1 AED = 23.9235 BTN 1 BTN = 0.0418 AED
10 févr. 2025 1 AED = 23.8235 BTN 1 BTN = 0.042 AED
11 févr. 2025 1 AED = 23.6011 BTN 1 BTN = 0.0424 AED
12 févr. 2025 1 AED = 23.649 BTN 1 BTN = 0.0423 AED
13 févr. 2025 1 AED = 23.5877 BTN 1 BTN = 0.0424 AED
14 févr. 2025 1 AED = 23.6133 BTN 1 BTN = 0.0423 AED
15 févr. 2025 1 AED = 23.5344 BTN 1 BTN = 0.0425 AED
16 févr. 2025 1 AED = 23.5344 BTN 1 BTN = 0.0425 AED
17 févr. 2025 1 AED = 23.643 BTN 1 BTN = 0.0423 AED
18 févr. 2025 1 AED = 23.6787 BTN 1 BTN = 0.0422 AED
19 févr. 2025 1 AED = 23.6321 BTN 1 BTN = 0.0423 AED
20 févr. 2025 1 AED = 23.5721 BTN 1 BTN = 0.0424 AED
21 févr. 2025 1 AED = 23.5209 BTN 1 BTN = 0.0425 AED
22 févr. 2025 1 AED = 23.5173 BTN 1 BTN = 0.0425 AED
23 févr. 2025 1 AED = 23.5173 BTN 1 BTN = 0.0425 AED
24 févr. 2025 1 AED = 23.5923 BTN 1 BTN = 0.0424 AED
25 févr. 2025 1 AED = 23.7119 BTN 1 BTN = 0.0422 AED
26 févr. 2025 1 AED = 23.7286 BTN 1 BTN = 0.0421 AED
27 févr. 2025 1 AED = 23.7187 BTN 1 BTN = 0.0422 AED
28 févr. 2025 1 AED = 23.7951 BTN 1 BTN = 0.042 AED

Mar 2025

DateAED-BTNBTN-AED
01 mars 2025 1 AED = 23.7952 BTN 1 BTN = 0.042 AED
02 mars 2025 1 AED = 23.8518 BTN 1 BTN = 0.0419 AED
03 mars 2025 1 AED = 23.7475 BTN 1 BTN = 0.0421 AED
04 mars 2025 1 AED = 23.7521 BTN 1 BTN = 0.0421 AED
05 mars 2025 1 AED = 23.6853 BTN 1 BTN = 0.0422 AED
06 mars 2025 1 AED = 23.7038 BTN 1 BTN = 0.0422 AED
07 mars 2025 1 AED = 23.6745 BTN 1 BTN = 0.0422 AED
08 mars 2025 1 AED = 23.6909 BTN 1 BTN = 0.0422 AED
09 mars 2025 1 AED = 23.6909 BTN 1 BTN = 0.0422 AED
10 mars 2025 1 AED = 23.8038 BTN 1 BTN = 0.042 AED
11 mars 2025 1 AED = 23.7428 BTN 1 BTN = 0.0421 AED
12 mars 2025 1 AED = 23.7646 BTN 1 BTN = 0.0421 AED
13 mars 2025 1 AED = 23.6948 BTN 1 BTN = 0.0422 AED
14 mars 2025 1 AED = 23.6513 BTN 1 BTN = 0.0423 AED
15 mars 2025 1 AED = 23.6113 BTN 1 BTN = 0.0424 AED
16 mars 2025 1 AED = 23.6113 BTN 1 BTN = 0.0424 AED
17 mars 2025 1 AED = 23.6484 BTN 1 BTN = 0.0423 AED
18 mars 2025 1 AED = 23.5541 BTN 1 BTN = 0.0425 AED
19 mars 2025 1 AED = 23.4878 BTN 1 BTN = 0.0426 AED
20 mars 2025 1 AED = 23.4897 BTN 1 BTN = 0.0426 AED
21 mars 2025 1 AED = 23.4879 BTN 1 BTN = 0.0426 AED
22 mars 2025 1 AED = 23.4327 BTN 1 BTN = 0.0427 AED
23 mars 2025 1 AED = 23.4327 BTN 1 BTN = 0.0427 AED
24 mars 2025 1 AED = 23.3114 BTN 1 BTN = 0.0429 AED
25 mars 2025 1 AED = 23.3272 BTN 1 BTN = 0.0429 AED
26 mars 2025 1 AED = 23.3366 BTN 1 BTN = 0.0429 AED
27 mars 2025 1 AED = 23.3253 BTN 1 BTN = 0.0429 AED
28 mars 2025 1 AED = 23.2652 BTN 1 BTN = 0.043 AED
29 mars 2025 1 AED = 23.0191 BTN 1 BTN = 0.0434 AED
30 mars 2025 1 AED = 23.0191 BTN 1 BTN = 0.0434 AED
31 mars 2025 1 AED = 23.2698 BTN 1 BTN = 0.043 AED

Apr 2025

DateAED-BTNBTN-AED
01 avr. 2025 1 AED = 23.338 BTN 1 BTN = 0.0428 AED
02 avr. 2025 1 AED = 23.2642 BTN 1 BTN = 0.043 AED
03 avr. 2025 1 AED = 23.2381 BTN 1 BTN = 0.043 AED
04 avr. 2025 1 AED = 23.1732 BTN 1 BTN = 0.0432 AED
05 avr. 2025 1 AED = 23.371 BTN 1 BTN = 0.0428 AED
06 avr. 2025 1 AED = 23.371 BTN 1 BTN = 0.0428 AED
07 avr. 2025 1 AED = 23.3832 BTN 1 BTN = 0.0428 AED
08 avr. 2025 1 AED = 23.3832 BTN 1 BTN = 0.0428 AED

Infos sur les taux de change AED-BTN et BTN-AED

Emirati Dirham (AED) est la devise utilisée dans Emirats Arabes Unis. Ngultrum (BTN) est la devise utilisée dans Bhutan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Emirats Arabes Unis et Bhutan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats