currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AED-BHD et BHD-AED - 2025

Taux de change AED-BHD et BHD-AED - 2025

Taux de change AED-BHD et BHD-AED

Consultez ci-dessous les taux de change pour AED-BHD et BHD-AED pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AED = 0,1026 BHD
1 BHD = 9,7491 AED
1A 2A 2A
AED par rapport à BHDBHD par rapport à AED
0,1025 Date: 4/6 0,1025 Date: 4/5 0,1026 Date: 4/4 0,1026 Date: 4/3 0,1026 Date: 4/2 0,1026 Date: 4/1 0,1026 Date: 3/31 0,1015 Date: 3/30 0,1015 Date: 3/29 0,1026 Date: 3/28 0,1026 Date: 3/27 0,1026 Date: 3/26 0,1026 Date: 3/25 0,1026 Date: 3/24 0,1020 Date: 3/23 0,1020 Date: 3/22 0,1026 Date: 3/21 0,1026 Date: 3/20 0,1026 Date: 3/19 0,1026 Date: 3/18 0,1026 Date: 3/17 0,1024 Date: 3/16 0,1024 Date: 3/15 0,1026 Date: 3/14 0,1026 Date: 3/13 0,1026 Date: 3/12 0,1026 Date: 3/11 0,1026 Date: 3/10 0,1026 Date: 3/9 0,1028 Date: 3/8 0,1026 Date: 3/7 0,1026 Date: 3/6 0,1026 Date: 3/5 0,1026 Date: 3/4 0,1026 Date: 3/3 0,1026 Date: 3/2 0,1026 Date: 3/1 0,1026 Date: 2/28 0,1026 Date: 2/27 0,1026 Date: 2/26 0,1026 Date: 2/25 0,1026 Date: 2/24 0,1027 Date: 2/23 0,1027 Date: 2/22 0,1026 Date: 2/21 0,1026 Date: 2/20 0,1026 Date: 2/19 0,1026 Date: 2/18 0,1026 Date: 2/17 0,1025 Date: 2/16 0,1025 Date: 2/15 0,1026 Date: 2/14 0,1026 Date: 2/13 0,1026 Date: 2/12 0,1026 Date: 2/11 0,1026 Date: 2/10 0,1031 Date: 2/9 0,1025 Date: 2/8 0,1026 Date: 2/7 0,1026 Date: 2/6 0,1026 Date: 2/5 0,1026 Date: 2/4 0,1026 Date: 2/3 0,1028 Date: 2/2 0,1026 Date: 2/1 0,1026 Date: 1/31 0,1026 Date: 1/30 0,1026 Date: 1/29 0,1026 Date: 1/28 0,1026 Date: 1/27 0,1024 Date: 1/26 0,1025 Date: 1/25 0,1026 Date: 1/24 0,1026 Date: 1/23 0,1026 Date: 1/22 0,1026 Date: 1/21 0,1026 Date: 1/20 0,1023 Date: 1/19 0,1026 Date: 1/18 0,1026 Date: 1/17 0,1026 Date: 1/16 0,1026 Date: 1/15 0,1026 Date: 1/14 0,1026 Date: 1/13 0,1025 Date: 1/12 0,1025 Date: 1/11 0,1026 Date: 1/10 0,1026 Date: 1/9 0,1026 Date: 1/8 0,1026 Date: 1/7 0,1026 Date: 1/6 0,1026 Date: 1/5 0,1026 Date: 1/4 0,1026 Date: 1/3 0,1026 Date: 1/2 0,1026 Date: 1/1 0,1025 Date: 4/6 0,1025 Date: 4/5 0,1026 Date: 4/4 0,1026 Date: 4/3 0,1026 Date: 4/2 0,1026 Date: 4/1 0,1026 Date: 3/31 0,1015 Date: 3/30 0,1015 Date: 3/29 0,1026 Date: 3/28 0,1026 Date: 3/27 0,1026 Date: 3/26 0,1026 Date: 3/25 0,1026 Date: 3/24 0,1020 Date: 3/23 0,1020 Date: 3/22 0,1026 Date: 3/21 0,1026 Date: 3/20 0,1026 Date: 3/19 0,1026 Date: 3/18 0,1026 Date: 3/17 0,1024 Date: 3/16 0,1024 Date: 3/15 0,1026 Date: 3/14 0,1026 Date: 3/13 0,1026 Date: 3/12 0,1026 Date: 3/11 0,1026 Date: 3/10 0,1026 Date: 3/9 0,1028 Date: 3/8 0,1026 Date: 3/7 0,1026 Date: 3/6 0,1026 Date: 3/5 0,1026 Date: 3/4 0,1026 Date: 3/3 0,1026 Date: 3/2 0,1026 Date: 3/1 0,1026 Date: 2/28 0,1026 Date: 2/27 0,1026 Date: 2/26 0,1026 Date: 2/25 0,1026 Date: 2/24 0,1027 Date: 2/23 0,1027 Date: 2/22 0,1026 Date: 2/21 0,1026 Date: 2/20 0,1026 Date: 2/19 0,1026 Date: 2/18 0,1026 Date: 2/17 0,1025 Date: 2/16 0,1025 Date: 2/15 0,1026 Date: 2/14 0,1026 Date: 2/13 0,1026 Date: 2/12 0,1026 Date: 2/11 0,1026 Date: 2/10 0,1031 Date: 2/9 0,1025 Date: 2/8 0,1026 Date: 2/7 0,1026 Date: 2/6 0,1026 Date: 2/5 0,1026 Date: 2/4 0,1026 Date: 2/3 0,1028 Date: 2/2 0,1026 Date: 2/1 0,1026 Date: 1/31 0,1026 Date: 1/30 0,1026 Date: 1/29 0,1026 Date: 1/28 0,1026 Date: 1/27 0,1024 Date: 1/26 0,1025 Date: 1/25 0,1026 Date: 1/24 0,1026 Date: 1/23 0,1026 Date: 1/22 0,1026 Date: 1/21 0,1026 Date: 1/20 0,1023 Date: 1/19 0,1026 Date: 1/18 0,1026 Date: 1/17 0,1026 Date: 1/16 0,1026 Date: 1/15 0,1026 Date: 1/14 0,1026 Date: 1/13 0,1025 Date: 1/12 0,1025 Date: 1/11 0,1026 Date: 1/10 0,1026 Date: 1/9 0,1026 Date: 1/8 0,1026 Date: 1/7 0,1026 Date: 1/6 0,1026 Date: 1/5 0,1026 Date: 1/4 0,1026 Date: 1/3 0,1026 Date: 1/2 0,1026 Date: 1/1

Jan 2025

DateAED-BHDBHD-AED
01 janv. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7423 AED
02 janv. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7426 AED
03 janv. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7443 AED
04 janv. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7492 AED
05 janv. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7492 AED
06 janv. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7448 AED
07 janv. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7461 AED
08 janv. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7436 AED
09 janv. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7448 AED
10 janv. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7455 AED
11 janv. 2025 1 AED = 0.1025 BHD 1 BHD = 9.7547 AED
12 janv. 2025 1 AED = 0.1025 BHD 1 BHD = 9.7547 AED
13 janv. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7475 AED
14 janv. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7487 AED
15 janv. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7444 AED
16 janv. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7439 AED
17 janv. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7465 AED
18 janv. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7457 AED
19 janv. 2025 1 AED = 0.1023 BHD 1 BHD = 9.7785 AED
20 janv. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7446 AED
21 janv. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7459 AED
22 janv. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7481 AED
23 janv. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7462 AED
24 janv. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7441 AED
25 janv. 2025 1 AED = 0.1025 BHD 1 BHD = 9.7541 AED
26 janv. 2025 1 AED = 0.1024 BHD 1 BHD = 9.7615 AED
27 janv. 2025 1 AED = 0.1026 BHD 1 BHD = 9.745 AED
28 janv. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7436 AED
29 janv. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7453 AED
30 janv. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7441 AED
31 janv. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7454 AED

Feb 2025

DateAED-BHDBHD-AED
01 févr. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7429 AED
02 févr. 2025 1 AED = 0.1028 BHD 1 BHD = 9.7295 AED
03 févr. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7454 AED
04 févr. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7434 AED
05 févr. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7483 AED
06 févr. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7466 AED
07 févr. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7457 AED
08 févr. 2025 1 AED = 0.1025 BHD 1 BHD = 9.7515 AED
09 févr. 2025 1 AED = 0.1031 BHD 1 BHD = 9.6992 AED
10 févr. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7456 AED
11 févr. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7436 AED
12 févr. 2025 1 AED = 0.1026 BHD 1 BHD = 9.746 AED
13 févr. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7459 AED
14 févr. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7464 AED
15 févr. 2025 1 AED = 0.1025 BHD 1 BHD = 9.7525 AED
16 févr. 2025 1 AED = 0.1025 BHD 1 BHD = 9.7525 AED
17 févr. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7455 AED
18 févr. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7457 AED
19 févr. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7467 AED
20 févr. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7471 AED
21 févr. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7469 AED
22 févr. 2025 1 AED = 0.1027 BHD 1 BHD = 9.7391 AED
23 févr. 2025 1 AED = 0.1027 BHD 1 BHD = 9.7391 AED
24 févr. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7465 AED
25 févr. 2025 1 AED = 0.1026 BHD 1 BHD = 9.745 AED
26 févr. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7468 AED
27 févr. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7449 AED
28 févr. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7465 AED

Mar 2025

DateAED-BHDBHD-AED
01 mars 2025 1 AED = 0.1026 BHD 1 BHD = 9.745 AED
02 mars 2025 1 AED = 0.1026 BHD 1 BHD = 9.7496 AED
03 mars 2025 1 AED = 0.1026 BHD 1 BHD = 9.7435 AED
04 mars 2025 1 AED = 0.1026 BHD 1 BHD = 9.7444 AED
05 mars 2025 1 AED = 0.1026 BHD 1 BHD = 9.7429 AED
06 mars 2025 1 AED = 0.1026 BHD 1 BHD = 9.744 AED
07 mars 2025 1 AED = 0.1026 BHD 1 BHD = 9.744 AED
08 mars 2025 1 AED = 0.1028 BHD 1 BHD = 9.7309 AED
09 mars 2025 1 AED = 0.1026 BHD 1 BHD = 9.7428 AED
10 mars 2025 1 AED = 0.1026 BHD 1 BHD = 9.7446 AED
11 mars 2025 1 AED = 0.1026 BHD 1 BHD = 9.7428 AED
12 mars 2025 1 AED = 0.1026 BHD 1 BHD = 9.7432 AED
13 mars 2025 1 AED = 0.1026 BHD 1 BHD = 9.7439 AED
14 mars 2025 1 AED = 0.1026 BHD 1 BHD = 9.7433 AED
15 mars 2025 1 AED = 0.1024 BHD 1 BHD = 9.7651 AED
16 mars 2025 1 AED = 0.1024 BHD 1 BHD = 9.7651 AED
17 mars 2025 1 AED = 0.1026 BHD 1 BHD = 9.746 AED
18 mars 2025 1 AED = 0.1026 BHD 1 BHD = 9.743 AED
19 mars 2025 1 AED = 0.1026 BHD 1 BHD = 9.7436 AED
20 mars 2025 1 AED = 0.1026 BHD 1 BHD = 9.7442 AED
21 mars 2025 1 AED = 0.1026 BHD 1 BHD = 9.7459 AED
22 mars 2025 1 AED = 0.102 BHD 1 BHD = 9.8021 AED
23 mars 2025 1 AED = 0.102 BHD 1 BHD = 9.8021 AED
24 mars 2025 1 AED = 0.1026 BHD 1 BHD = 9.7458 AED
25 mars 2025 1 AED = 0.1026 BHD 1 BHD = 9.7435 AED
26 mars 2025 1 AED = 0.1026 BHD 1 BHD = 9.7462 AED
27 mars 2025 1 AED = 0.1026 BHD 1 BHD = 9.7429 AED
28 mars 2025 1 AED = 0.1026 BHD 1 BHD = 9.7433 AED
29 mars 2025 1 AED = 0.1015 BHD 1 BHD = 9.8474 AED
30 mars 2025 1 AED = 0.1015 BHD 1 BHD = 9.8474 AED
31 mars 2025 1 AED = 0.1026 BHD 1 BHD = 9.7433 AED

Apr 2025

DateAED-BHDBHD-AED
01 avr. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7454 AED
02 avr. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7447 AED
03 avr. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7432 AED
04 avr. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7455 AED
05 avr. 2025 1 AED = 0.1025 BHD 1 BHD = 9.7519 AED
06 avr. 2025 1 AED = 0.1025 BHD 1 BHD = 9.7519 AED

Infos sur les taux de change AED-BHD et BHD-AED

Emirati Dirham (AED) est la devise utilisée dans Emirats Arabes Unis. Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Emirats Arabes Unis et Bahrain; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats