> Taux de change AED-BGN et BGN-AED - 2024

Taux de change AED-BGN et BGN-AED - 2024

Taux de change AED-BGN et BGN-AED

Consultez ci-dessous les taux de change pour AED-BGN et BGN-AED pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 AED = 0,4922 BGN

1 BGN = 2,0318 AED

1A 2A 2A

AED par rapport à BGNBGN par rapport à AED

Jan 2024

Date	AED-BGN	BGN-AED
01 janv. 2024	1 AED = 0.4824 BGN	1 BGN = 2.0731 AED
02 janv. 2024	1 AED = 0.4855 BGN	1 BGN = 2.0598 AED
03 janv. 2024	1 AED = 0.4871 BGN	1 BGN = 2.0528 AED
04 janv. 2024	1 AED = 0.4858 BGN	1 BGN = 2.0584 AED
05 janv. 2024	1 AED = 0.4878 BGN	1 BGN = 2.0499 AED
06 janv. 2024	1 AED = 0.4859 BGN	1 BGN = 2.0579 AED
07 janv. 2024	1 AED = 0.4866 BGN	1 BGN = 2.0552 AED
08 janv. 2024	1 AED = 0.4866 BGN	1 BGN = 2.0552 AED
09 janv. 2024	1 AED = 0.4869 BGN	1 BGN = 2.0539 AED
10 janv. 2024	1 AED = 0.4862 BGN	1 BGN = 2.057 AED
11 janv. 2024	1 AED = 0.4848 BGN	1 BGN = 2.0626 AED
12 janv. 2024	1 AED = 0.4862 BGN	1 BGN = 2.0566 AED
13 janv. 2024	1 AED = 0.4862 BGN	1 BGN = 2.0567 AED
14 janv. 2024	1 AED = 0.4863 BGN	1 BGN = 2.0565 AED
15 janv. 2024	1 AED = 0.4863 BGN	1 BGN = 2.0562 AED
16 janv. 2024	1 AED = 0.4891 BGN	1 BGN = 2.0446 AED
17 janv. 2024	1 AED = 0.4896 BGN	1 BGN = 2.0426 AED
18 janv. 2024	1 AED = 0.4893 BGN	1 BGN = 2.0438 AED
19 janv. 2024	1 AED = 0.4895 BGN	1 BGN = 2.0428 AED
20 janv. 2024	1 AED = 0.4879 BGN	1 BGN = 2.0497 AED
21 janv. 2024	1 AED = 0.4888 BGN	1 BGN = 2.0459 AED
22 janv. 2024	1 AED = 0.4886 BGN	1 BGN = 2.0469 AED
23 janv. 2024	1 AED = 0.4901 BGN	1 BGN = 2.0404 AED
24 janv. 2024	1 AED = 0.4887 BGN	1 BGN = 2.0461 AED
25 janv. 2024	1 AED = 0.4889 BGN	1 BGN = 2.0455 AED
26 janv. 2024	1 AED = 0.4897 BGN	1 BGN = 2.0421 AED
27 janv. 2024	1 AED = 0.4901 BGN	1 BGN = 2.0404 AED
28 janv. 2024	1 AED = 0.4905 BGN	1 BGN = 2.0387 AED
29 janv. 2024	1 AED = 0.4917 BGN	1 BGN = 2.0339 AED
30 janv. 2024	1 AED = 0.4912 BGN	1 BGN = 2.0359 AED
31 janv. 2024	1 AED = 0.4914 BGN	1 BGN = 2.0349 AED

Feb 2024

Date	AED-BGN	BGN-AED
01 févr. 2024	1 AED = 0.4928 BGN	1 BGN = 2.0292 AED
02 févr. 2024	1 AED = 0.489 BGN	1 BGN = 2.0449 AED
03 févr. 2024	1 AED = 0.4927 BGN	1 BGN = 2.0297 AED
04 févr. 2024	1 AED = 0.4932 BGN	1 BGN = 2.0277 AED
05 févr. 2024	1 AED = 0.4951 BGN	1 BGN = 2.0199 AED
06 févr. 2024	1 AED = 0.4961 BGN	1 BGN = 2.0157 AED
07 févr. 2024	1 AED = 0.4945 BGN	1 BGN = 2.0224 AED
08 févr. 2024	1 AED = 0.4949 BGN	1 BGN = 2.0206 AED
09 févr. 2024	1 AED = 0.4939 BGN	1 BGN = 2.0245 AED
10 févr. 2024	1 AED = 0.4938 BGN	1 BGN = 2.025 AED
11 févr. 2024	1 AED = 0.4942 BGN	1 BGN = 2.0236 AED
12 févr. 2024	1 AED = 0.4944 BGN	1 BGN = 2.0227 AED
13 févr. 2024	1 AED = 0.4942 BGN	1 BGN = 2.0234 AED
14 févr. 2024	1 AED = 0.497 BGN	1 BGN = 2.0121 AED
15 févr. 2024	1 AED = 0.496 BGN	1 BGN = 2.0161 AED
16 févr. 2024	1 AED = 0.4941 BGN	1 BGN = 2.0238 AED
17 févr. 2024	1 AED = 0.4941 BGN	1 BGN = 2.0238 AED
18 févr. 2024	1 AED = 0.4948 BGN	1 BGN = 2.021 AED
19 févr. 2024	1 AED = 0.4941 BGN	1 BGN = 2.0239 AED
20 févr. 2024	1 AED = 0.4929 BGN	1 BGN = 2.0289 AED
21 févr. 2024	1 AED = 0.4932 BGN	1 BGN = 2.0278 AED
22 févr. 2024	1 AED = 0.4902 BGN	1 BGN = 2.0398 AED
23 févr. 2024	1 AED = 0.492 BGN	1 BGN = 2.0326 AED
24 févr. 2024	1 AED = 0.4914 BGN	1 BGN = 2.0351 AED
25 févr. 2024	1 AED = 0.4923 BGN	1 BGN = 2.0314 AED
26 févr. 2024	1 AED = 0.4908 BGN	1 BGN = 2.0376 AED
27 févr. 2024	1 AED = 0.4903 BGN	1 BGN = 2.0396 AED
28 févr. 2024	1 AED = 0.4928 BGN	1 BGN = 2.0294 AED
29 févr. 2024	1 AED = 0.4917 BGN	1 BGN = 2.0337 AED

Mar 2024

Date	AED-BGN	BGN-AED
01 mars 2024	1 AED = 0.4919 BGN	1 BGN = 2.033 AED
02 mars 2024	1 AED = 0.4906 BGN	1 BGN = 2.0382 AED
03 mars 2024	1 AED = 0.4915 BGN	1 BGN = 2.0347 AED
04 mars 2024	1 AED = 0.4906 BGN	1 BGN = 2.0385 AED
05 mars 2024	1 AED = 0.4905 BGN	1 BGN = 2.0388 AED
06 mars 2024	1 AED = 0.4897 BGN	1 BGN = 2.0423 AED
07 mars 2024	1 AED = 0.4886 BGN	1 BGN = 2.0465 AED
08 mars 2024	1 AED = 0.4872 BGN	1 BGN = 2.0525 AED
09 mars 2024	1 AED = 0.4865 BGN	1 BGN = 2.0555 AED
10 mars 2024	1 AED = 0.4873 BGN	1 BGN = 2.052 AED
11 mars 2024	1 AED = 0.4867 BGN	1 BGN = 2.0547 AED
12 mars 2024	1 AED = 0.4872 BGN	1 BGN = 2.0524 AED
13 mars 2024	1 AED = 0.486 BGN	1 BGN = 2.0575 AED
14 mars 2024	1 AED = 0.4869 BGN	1 BGN = 2.054 AED
15 mars 2024	1 AED = 0.4891 BGN	1 BGN = 2.0444 AED
16 mars 2024	1 AED = 0.489 BGN	1 BGN = 2.045 AED
17 mars 2024	1 AED = 0.4896 BGN	1 BGN = 2.0425 AED
18 mars 2024	1 AED = 0.4891 BGN	1 BGN = 2.0447 AED
19 mars 2024	1 AED = 0.4912 BGN	1 BGN = 2.0356 AED
20 mars 2024	1 AED = 0.4913 BGN	1 BGN = 2.0356 AED
21 mars 2024	1 AED = 0.488 BGN	1 BGN = 2.0492 AED
22 mars 2024	1 AED = 0.492 BGN	1 BGN = 2.0325 AED
23 mars 2024	1 AED = 0.4902 BGN	1 BGN = 2.04 AED
24 mars 2024	1 AED = 0.4933 BGN	1 BGN = 2.0273 AED
25 mars 2024	1 AED = 0.4917 BGN	1 BGN = 2.0337 AED
26 mars 2024	1 AED = 0.4903 BGN	1 BGN = 2.0394 AED
27 mars 2024	1 AED = 0.4919 BGN	1 BGN = 2.0328 AED
28 mars 2024	1 AED = 0.4922 BGN	1 BGN = 2.0317 AED
29 mars 2024	1 AED = 0.4939 BGN	1 BGN = 2.0245 AED
30 mars 2024	1 AED = 0.4937 BGN	1 BGN = 2.0257 AED
31 mars 2024	1 AED = 0.4935 BGN	1 BGN = 2.0262 AED

Apr 2024

Date	AED-BGN	BGN-AED
01 avr. 2024	1 AED = 0.4936 BGN	1 BGN = 2.026 AED
02 avr. 2024	1 AED = 0.4958 BGN	1 BGN = 2.017 AED
03 avr. 2024	1 AED = 0.4939 BGN	1 BGN = 2.0248 AED
04 avr. 2024	1 AED = 0.4908 BGN	1 BGN = 2.0376 AED
05 avr. 2024	1 AED = 0.4916 BGN	1 BGN = 2.0344 AED
06 avr. 2024	1 AED = 0.4909 BGN	1 BGN = 2.0373 AED
07 avr. 2024	1 AED = 0.4915 BGN	1 BGN = 2.0344 AED
08 avr. 2024	1 AED = 0.4918 BGN	1 BGN = 2.0335 AED
09 avr. 2024	1 AED = 0.49 BGN	1 BGN = 2.0407 AED
10 avr. 2024	1 AED = 0.4906 BGN	1 BGN = 2.0384 AED
11 avr. 2024	1 AED = 0.4961 BGN	1 BGN = 2.0156 AED
12 avr. 2024	1 AED = 0.4996 BGN	1 BGN = 2.0016 AED
13 avr. 2024	1 AED = 0.5004 BGN	1 BGN = 1.9983 AED
14 avr. 2024	1 AED = 0.5002 BGN	1 BGN = 1.9992 AED
15 avr. 2024	1 AED = 0.4997 BGN	1 BGN = 2.0013 AED
16 avr. 2024	1 AED = 0.501 BGN	1 BGN = 1.9961 AED
17 avr. 2024	1 AED = 0.5002 BGN	1 BGN = 1.9991 AED
18 avr. 2024	1 AED = 0.4992 BGN	1 BGN = 2.0033 AED
19 avr. 2024	1 AED = 0.5006 BGN	1 BGN = 1.9977 AED
20 avr. 2024	1 AED = 0.4991 BGN	1 BGN = 2.0038 AED
21 avr. 2024	1 AED = 0.5001 BGN	1 BGN = 1.9998 AED
22 avr. 2024	1 AED = 0.5 BGN	1 BGN = 1.9999 AED
23 avr. 2024	1 AED = 0.499 BGN	1 BGN = 2.0041 AED
24 avr. 2024	1 AED = 0.4981 BGN	1 BGN = 2.0077 AED
25 avr. 2024	1 AED = 0.4964 BGN	1 BGN = 2.0143 AED
26 avr. 2024	1 AED = 0.4965 BGN	1 BGN = 2.0143 AED
27 avr. 2024	1 AED = 0.4976 BGN	1 BGN = 2.0097 AED
28 avr. 2024	1 AED = 0.4977 BGN	1 BGN = 2.0091 AED
29 avr. 2024	1 AED = 0.4969 BGN	1 BGN = 2.0126 AED
30 avr. 2024	1 AED = 0.4965 BGN	1 BGN = 2.014 AED

May 2024

Date	AED-BGN	BGN-AED
01 mai 2024	1 AED = 0.4992 BGN	1 BGN = 2.0032 AED
02 mai 2024	1 AED = 0.4976 BGN	1 BGN = 2.0096 AED
03 mai 2024	1 AED = 0.4957 BGN	1 BGN = 2.0172 AED
04 mai 2024	1 AED = 0.4948 BGN	1 BGN = 2.0211 AED
05 mai 2024	1 AED = 0.4948 BGN	1 BGN = 2.0211 AED
06 mai 2024	1 AED = 0.4943 BGN	1 BGN = 2.0231 AED
07 mai 2024	1 AED = 0.4946 BGN	1 BGN = 2.0217 AED
08 mai 2024	1 AED = 0.4955 BGN	1 BGN = 2.018 AED
09 mai 2024	1 AED = 0.4963 BGN	1 BGN = 2.015 AED
10 mai 2024	1 AED = 0.494 BGN	1 BGN = 2.0243 AED
11 mai 2024	1 AED = 0.4943 BGN	1 BGN = 2.0233 AED
12 mai 2024	1 AED = 0.4942 BGN	1 BGN = 2.0233 AED
13 mai 2024	1 AED = 0.4937 BGN	1 BGN = 2.0253 AED
14 mai 2024	1 AED = 0.4934 BGN	1 BGN = 2.0267 AED
15 mai 2024	1 AED = 0.4918 BGN	1 BGN = 2.0332 AED
16 mai 2024	1 AED = 0.49 BGN	1 BGN = 2.0409 AED
17 mai 2024	1 AED = 0.4912 BGN	1 BGN = 2.036 AED
18 mai 2024	1 AED = 0.4897 BGN	1 BGN = 2.0419 AED
19 mai 2024	1 AED = 0.4898 BGN	1 BGN = 2.0417 AED
20 mai 2024	1 AED = 0.4897 BGN	1 BGN = 2.042 AED
21 mai 2024	1 AED = 0.4901 BGN	1 BGN = 2.0404 AED
22 mai 2024	1 AED = 0.491 BGN	1 BGN = 2.0367 AED
23 mai 2024	1 AED = 0.491 BGN	1 BGN = 2.0368 AED
24 mai 2024	1 AED = 0.4913 BGN	1 BGN = 2.0354 AED
25 mai 2024	1 AED = 0.4906 BGN	1 BGN = 2.0383 AED
26 mai 2024	1 AED = 0.4915 BGN	1 BGN = 2.0344 AED
27 mai 2024	1 AED = 0.49 BGN	1 BGN = 2.0407 AED
28 mai 2024	1 AED = 0.4895 BGN	1 BGN = 2.0429 AED
29 mai 2024	1 AED = 0.491 BGN	1 BGN = 2.0366 AED
30 mai 2024	1 AED = 0.4922 BGN	1 BGN = 2.0315 AED
31 mai 2024	1 AED = 0.4907 BGN	1 BGN = 2.038 AED

Jun 2024

Date	AED-BGN	BGN-AED
01 juin 2024	1 AED = 0.4911 BGN	1 BGN = 2.0363 AED
02 juin 2024	1 AED = 0.4911 BGN	1 BGN = 2.0363 AED
03 juin 2024	1 AED = 0.4915 BGN	1 BGN = 2.0347 AED
04 juin 2024	1 AED = 0.4898 BGN	1 BGN = 2.0415 AED
05 juin 2024	1 AED = 0.4896 BGN	1 BGN = 2.0425 AED
06 juin 2024	1 AED = 0.4897 BGN	1 BGN = 2.042 AED
07 juin 2024	1 AED = 0.4889 BGN	1 BGN = 2.0454 AED
08 juin 2024	1 AED = 0.4922 BGN	1 BGN = 2.0316 AED
09 juin 2024	1 AED = 0.4929 BGN	1 BGN = 2.029 AED
10 juin 2024	1 AED = 0.4958 BGN	1 BGN = 2.017 AED
11 juin 2024	1 AED = 0.4959 BGN	1 BGN = 2.0167 AED
12 juin 2024	1 AED = 0.4949 BGN	1 BGN = 2.0205 AED
13 juin 2024	1 AED = 0.4928 BGN	1 BGN = 2.0293 AED
14 juin 2024	1 AED = 0.4975 BGN	1 BGN = 2.01 AED
15 juin 2024	1 AED = 0.4965 BGN	1 BGN = 2.0139 AED
16 juin 2024	1 AED = 0.4978 BGN	1 BGN = 2.0088 AED
17 juin 2024	1 AED = 0.4972 BGN	1 BGN = 2.0114 AED
18 juin 2024	1 AED = 0.497 BGN	1 BGN = 2.012 AED
19 juin 2024	1 AED = 0.4954 BGN	1 BGN = 2.0186 AED
20 juin 2024	1 AED = 0.4963 BGN	1 BGN = 2.015 AED
21 juin 2024	1 AED = 0.4983 BGN	1 BGN = 2.007 AED
22 juin 2024	1 AED = 0.4975 BGN	1 BGN = 2.0101 AED
23 juin 2024	1 AED = 0.4981 BGN	1 BGN = 2.0078 AED
24 juin 2024	1 AED = 0.4962 BGN	1 BGN = 2.0153 AED
25 juin 2024	1 AED = 0.4966 BGN	1 BGN = 2.0138 AED
26 juin 2024	1 AED = 0.4983 BGN	1 BGN = 2.007 AED
27 juin 2024	1 AED = 0.4977 BGN	1 BGN = 2.0093 AED
28 juin 2024	1 AED = 0.4976 BGN	1 BGN = 2.0098 AED
29 juin 2024	1 AED = 0.4968 BGN	1 BGN = 2.013 AED
30 juin 2024	1 AED = 0.4972 BGN	1 BGN = 2.0115 AED

Jul 2024

Date	AED-BGN	BGN-AED
01 juil. 2024	1 AED = 0.4949 BGN	1 BGN = 2.0205 AED
02 juil. 2024	1 AED = 0.4969 BGN	1 BGN = 2.0126 AED
03 juil. 2024	1 AED = 0.4949 BGN	1 BGN = 2.0207 AED
04 juil. 2024	1 AED = 0.4931 BGN	1 BGN = 2.0282 AED
05 juil. 2024	1 AED = 0.4919 BGN	1 BGN = 2.033 AED
06 juil. 2024	1 AED = 0.4906 BGN	1 BGN = 2.0381 AED
07 juil. 2024	1 AED = 0.4919 BGN	1 BGN = 2.033 AED
08 juil. 2024	1 AED = 0.4917 BGN	1 BGN = 2.0336 AED
09 juil. 2024	1 AED = 0.492 BGN	1 BGN = 2.0325 AED
10 juil. 2024	1 AED = 0.492 BGN	1 BGN = 2.0325 AED
11 juil. 2024	1 AED = 0.4909 BGN	1 BGN = 2.0369 AED
12 juil. 2024	1 AED = 0.489 BGN	1 BGN = 2.045 AED
13 juil. 2024	1 AED = 0.4881 BGN	1 BGN = 2.0486 AED
14 juil. 2024	1 AED = 0.4881 BGN	1 BGN = 2.0488 AED
15 juil. 2024	1 AED = 0.488 BGN	1 BGN = 2.0492 AED
16 juil. 2024	1 AED = 0.4884 BGN	1 BGN = 2.0475 AED
17 juil. 2024	1 AED = 0.4868 BGN	1 BGN = 2.0541 AED
18 juil. 2024	1 AED = 0.4867 BGN	1 BGN = 2.0545 AED
19 juil. 2024	1 AED = 0.489 BGN	1 BGN = 2.0448 AED
20 juil. 2024	1 AED = 0.4895 BGN	1 BGN = 2.0428 AED
21 juil. 2024	1 AED = 0.4897 BGN	1 BGN = 2.0421 AED
22 juil. 2024	1 AED = 0.4891 BGN	1 BGN = 2.0445 AED
23 juil. 2024	1 AED = 0.4897 BGN	1 BGN = 2.0422 AED
24 juil. 2024	1 AED = 0.4909 BGN	1 BGN = 2.0373 AED
25 juil. 2024	1 AED = 0.491 BGN	1 BGN = 2.0367 AED
26 juil. 2024	1 AED = 0.4905 BGN	1 BGN = 2.0385 AED
27 juil. 2024	1 AED = 0.4897 BGN	1 BGN = 2.0419 AED
28 juil. 2024	1 AED = 0.4901 BGN	1 BGN = 2.0406 AED
29 juil. 2024	1 AED = 0.4916 BGN	1 BGN = 2.0342 AED
30 juil. 2024	1 AED = 0.4916 BGN	1 BGN = 2.0341 AED
31 juil. 2024	1 AED = 0.4915 BGN	1 BGN = 2.0346 AED

Aug 2024

Date	AED-BGN	BGN-AED
01 août 2024	1 AED = 0.4935 BGN	1 BGN = 2.0264 AED
02 août 2024	1 AED = 0.492 BGN	1 BGN = 2.0327 AED
03 août 2024	1 AED = 0.4876 BGN	1 BGN = 2.0508 AED
04 août 2024	1 AED = 0.4875 BGN	1 BGN = 2.0511 AED
05 août 2024	1 AED = 0.486 BGN	1 BGN = 2.0577 AED
06 août 2024	1 AED = 0.4878 BGN	1 BGN = 2.0499 AED
07 août 2024	1 AED = 0.4876 BGN	1 BGN = 2.0507 AED
08 août 2024	1 AED = 0.4871 BGN	1 BGN = 2.053 AED
09 août 2024	1 AED = 0.4875 BGN	1 BGN = 2.0512 AED
10 août 2024	1 AED = 0.4879 BGN	1 BGN = 2.0495 AED
11 août 2024	1 AED = 0.488 BGN	1 BGN = 2.0492 AED
12 août 2024	1 AED = 0.4874 BGN	1 BGN = 2.0519 AED
13 août 2024	1 AED = 0.4874 BGN	1 BGN = 2.0519 AED
14 août 2024	1 AED = 0.4831 BGN	1 BGN = 2.0698 AED
15 août 2024	1 AED = 0.4836 BGN	1 BGN = 2.0677 AED
16 août 2024	1 AED = 0.4845 BGN	1 BGN = 2.064 AED
17 août 2024	1 AED = 0.4828 BGN	1 BGN = 2.0711 AED
18 août 2024	1 AED = 0.4828 BGN	1 BGN = 2.0711 AED
19 août 2024	1 AED = 0.4822 BGN	1 BGN = 2.0739 AED
20 août 2024	1 AED = 0.4807 BGN	1 BGN = 2.0804 AED
21 août 2024	1 AED = 0.4788 BGN	1 BGN = 2.0884 AED
22 août 2024	1 AED = 0.4781 BGN	1 BGN = 2.0916 AED
23 août 2024	1 AED = 0.479 BGN	1 BGN = 2.0879 AED
24 août 2024	1 AED = 0.4751 BGN	1 BGN = 2.1049 AED
25 août 2024	1 AED = 0.4758 BGN	1 BGN = 2.1019 AED
26 août 2024	1 AED = 0.4765 BGN	1 BGN = 2.0986 AED
27 août 2024	1 AED = 0.4768 BGN	1 BGN = 2.0974 AED
28 août 2024	1 AED = 0.4782 BGN	1 BGN = 2.0913 AED
29 août 2024	1 AED = 0.4797 BGN	1 BGN = 2.0848 AED
30 août 2024	1 AED = 0.4805 BGN	1 BGN = 2.081 AED
31 août 2024	1 AED = 0.4819 BGN	1 BGN = 2.0753 AED

Sep 2024

Date	AED-BGN	BGN-AED
01 sept. 2024	1 AED = 0.4816 BGN	1 BGN = 2.0763 AED
02 sept. 2024	1 AED = 0.4812 BGN	1 BGN = 2.0781 AED
03 sept. 2024	1 AED = 0.4824 BGN	1 BGN = 2.0728 AED
04 sept. 2024	1 AED = 0.4817 BGN	1 BGN = 2.0758 AED
05 sept. 2024	1 AED = 0.4798 BGN	1 BGN = 2.0842 AED
06 sept. 2024	1 AED = 0.4796 BGN	1 BGN = 2.0849 AED
07 sept. 2024	1 AED = 0.48 BGN	1 BGN = 2.0835 AED
08 sept. 2024	1 AED = 0.4799 BGN	1 BGN = 2.0836 AED
09 sept. 2024	1 AED = 0.4819 BGN	1 BGN = 2.0752 AED
10 sept. 2024	1 AED = 0.4827 BGN	1 BGN = 2.0718 AED
11 sept. 2024	1 AED = 0.4819 BGN	1 BGN = 2.0751 AED
12 sept. 2024	1 AED = 0.4832 BGN	1 BGN = 2.0694 AED
13 sept. 2024	1 AED = 0.4805 BGN	1 BGN = 2.0814 AED
14 sept. 2024	1 AED = 0.4809 BGN	1 BGN = 2.0796 AED
15 sept. 2024	1 AED = 0.4805 BGN	1 BGN = 2.081 AED
16 sept. 2024	1 AED = 0.4789 BGN	1 BGN = 2.0882 AED
17 sept. 2024	1 AED = 0.4782 BGN	1 BGN = 2.0912 AED
18 sept. 2024	1 AED = 0.4785 BGN	1 BGN = 2.0898 AED
19 sept. 2024	1 AED = 0.4794 BGN	1 BGN = 2.0861 AED
20 sept. 2024	1 AED = 0.4784 BGN	1 BGN = 2.0905 AED
21 sept. 2024	1 AED = 0.4764 BGN	1 BGN = 2.0989 AED
22 sept. 2024	1 AED = 0.4764 BGN	1 BGN = 2.099 AED
23 sept. 2024	1 AED = 0.4793 BGN	1 BGN = 2.0865 AED
24 sept. 2024	1 AED = 0.4784 BGN	1 BGN = 2.0902 AED
25 sept. 2024	1 AED = 0.4756 BGN	1 BGN = 2.1026 AED
26 sept. 2024	1 AED = 0.4773 BGN	1 BGN = 2.0952 AED
27 sept. 2024	1 AED = 0.4768 BGN	1 BGN = 2.0974 AED
28 sept. 2024	1 AED = 0.4767 BGN	1 BGN = 2.0975 AED
29 sept. 2024	1 AED = 0.4767 BGN	1 BGN = 2.0975 AED
30 sept. 2024	1 AED = 0.4758 BGN	1 BGN = 2.1016 AED

Oct 2024

Date	AED-BGN	BGN-AED
01 oct. 2024	1 AED = 0.4797 BGN	1 BGN = 2.0847 AED
02 oct. 2024	1 AED = 0.4812 BGN	1 BGN = 2.0782 AED
03 oct. 2024	1 AED = 0.4825 BGN	1 BGN = 2.0727 AED
04 oct. 2024	1 AED = 0.4828 BGN	1 BGN = 2.0712 AED
05 oct. 2024	1 AED = 0.4849 BGN	1 BGN = 2.0624 AED
06 oct. 2024	1 AED = 0.4854 BGN	1 BGN = 2.0599 AED
07 oct. 2024	1 AED = 0.4854 BGN	1 BGN = 2.0603 AED
08 oct. 2024	1 AED = 0.4847 BGN	1 BGN = 2.0631 AED
09 oct. 2024	1 AED = 0.4854 BGN	1 BGN = 2.0603 AED
10 oct. 2024	1 AED = 0.4875 BGN	1 BGN = 2.0512 AED
11 oct. 2024	1 AED = 0.4868 BGN	1 BGN = 2.0544 AED
12 oct. 2024	1 AED = 0.4863 BGN	1 BGN = 2.0565 AED
13 oct. 2024	1 AED = 0.4863 BGN	1 BGN = 2.0565 AED
14 oct. 2024	1 AED = 0.4875 BGN	1 BGN = 2.0512 AED
15 oct. 2024	1 AED = 0.4883 BGN	1 BGN = 2.0481 AED
16 oct. 2024	1 AED = 0.4889 BGN	1 BGN = 2.0454 AED
17 oct. 2024	1 AED = 0.4901 BGN	1 BGN = 2.0405 AED
18 oct. 2024	1 AED = 0.4909 BGN	1 BGN = 2.0372 AED
19 oct. 2024	1 AED = 0.4896 BGN	1 BGN = 2.0425 AED
20 oct. 2024	1 AED = 0.4896 BGN	1 BGN = 2.0425 AED
21 oct. 2024	1 AED = 0.4903 BGN	1 BGN = 2.0397 AED
22 oct. 2024	1 AED = 0.4919 BGN	1 BGN = 2.0329 AED
23 oct. 2024	1 AED = 0.4938 BGN	1 BGN = 2.025 AED
24 oct. 2024	1 AED = 0.493 BGN	1 BGN = 2.0285 AED
25 oct. 2024	1 AED = 0.4919 BGN	1 BGN = 2.0328 AED
26 oct. 2024	1 AED = 0.493 BGN	1 BGN = 2.0282 AED
27 oct. 2024	1 AED = 0.493 BGN	1 BGN = 2.0282 AED
28 oct. 2024	1 AED = 0.4918 BGN	1 BGN = 2.0333 AED
29 oct. 2024	1 AED = 0.4927 BGN	1 BGN = 2.0295 AED
30 oct. 2024	1 AED = 0.4922 BGN	1 BGN = 2.0316 AED
31 oct. 2024	1 AED = 0.4899 BGN	1 BGN = 2.0411 AED

Nov 2024

Date	AED-BGN	BGN-AED
01 nov. 2024	1 AED = 0.4898 BGN	1 BGN = 2.0415 AED
02 nov. 2024	1 AED = 0.4911 BGN	1 BGN = 2.0364 AED
03 nov. 2024	1 AED = 0.4893 BGN	1 BGN = 2.0436 AED
04 nov. 2024	1 AED = 0.4883 BGN	1 BGN = 2.0477 AED
05 nov. 2024	1 AED = 0.4888 BGN	1 BGN = 2.0459 AED
06 nov. 2024	1 AED = 0.4979 BGN	1 BGN = 2.0083 AED
07 nov. 2024	1 AED = 0.4949 BGN	1 BGN = 2.0208 AED
08 nov. 2024	1 AED = 0.4937 BGN	1 BGN = 2.0254 AED
09 nov. 2024	1 AED = 0.4967 BGN	1 BGN = 2.0133 AED
10 nov. 2024	1 AED = 0.4966 BGN	1 BGN = 2.0136 AED
11 nov. 2024	1 AED = 0.4994 BGN	1 BGN = 2.0025 AED
12 nov. 2024	1 AED = 0.5013 BGN	1 BGN = 1.9947 AED
13 nov. 2024	1 AED = 0.5013 BGN	1 BGN = 1.9948 AED
14 nov. 2024	1 AED = 0.5055 BGN	1 BGN = 1.9781 AED
15 nov. 2024	1 AED = 0.5037 BGN	1 BGN = 1.9854 AED
16 nov. 2024	1 AED = 0.5057 BGN	1 BGN = 1.9774 AED
17 nov. 2024	1 AED = 0.5057 BGN	1 BGN = 1.9774 AED
18 nov. 2024	1 AED = 0.5046 BGN	1 BGN = 1.9816 AED
19 nov. 2024	1 AED = 0.504 BGN	1 BGN = 1.9841 AED
20 nov. 2024	1 AED = 0.5045 BGN	1 BGN = 1.9821 AED
21 nov. 2024	1 AED = 0.5058 BGN	1 BGN = 1.9771 AED
22 nov. 2024	1 AED = 0.5113 BGN	1 BGN = 1.9559 AED
23 nov. 2024	1 AED = 0.5111 BGN	1 BGN = 1.9567 AED
24 nov. 2024	1 AED = 0.511 BGN	1 BGN = 1.9571 AED
25 nov. 2024	1 AED = 0.5078 BGN	1 BGN = 1.9692 AED
26 nov. 2024	1 AED = 0.5054 BGN	1 BGN = 1.9787 AED
27 nov. 2024	1 AED = 0.5061 BGN	1 BGN = 1.9758 AED
28 nov. 2024	1 AED = 0.5047 BGN	1 BGN = 1.9814 AED
29 nov. 2024	1 AED = 0.5043 BGN	1 BGN = 1.9831 AED
30 nov. 2024	1 AED = 0.5032 BGN	1 BGN = 1.9874 AED

Dec 2024

Date	AED-BGN	BGN-AED
01 déc. 2024	1 AED = 0.5032 BGN	1 BGN = 1.9874 AED
02 déc. 2024	1 AED = 0.5057 BGN	1 BGN = 1.9774 AED
03 déc. 2024	1 AED = 0.5063 BGN	1 BGN = 1.9751 AED
04 déc. 2024	1 AED = 0.5067 BGN	1 BGN = 1.9736 AED
05 déc. 2024	1 AED = 0.5057 BGN	1 BGN = 1.9774 AED
06 déc. 2024	1 AED = 0.5031 BGN	1 BGN = 1.9877 AED
07 déc. 2024	1 AED = 0.5035 BGN	1 BGN = 1.986 AED
08 déc. 2024	1 AED = 0.5035 BGN	1 BGN = 1.9861 AED
09 déc. 2024	1 AED = 0.5041 BGN	1 BGN = 1.9839 AED
10 déc. 2024	1 AED = 0.5054 BGN	1 BGN = 1.9787 AED
11 déc. 2024	1 AED = 0.5073 BGN	1 BGN = 1.9713 AED
12 déc. 2024	1 AED = 0.5066 BGN	1 BGN = 1.974 AED
13 déc. 2024	1 AED = 0.5073 BGN	1 BGN = 1.971 AED
14 déc. 2024	1 AED = 0.5068 BGN	1 BGN = 1.9733 AED
15 déc. 2024	1 AED = 0.5068 BGN	1 BGN = 1.9733 AED
16 déc. 2024	1 AED = 0.5078 BGN	1 BGN = 1.9694 AED
17 déc. 2024	1 AED = 0.5071 BGN	1 BGN = 1.972 AED
18 déc. 2024	1 AED = 0.5066 BGN	1 BGN = 1.974 AED
19 déc. 2024	1 AED = 0.5119 BGN	1 BGN = 1.9536 AED
20 déc. 2024	1 AED = 0.5124 BGN	1 BGN = 1.9518 AED
21 déc. 2024	1 AED = 0.5103 BGN	1 BGN = 1.9596 AED
22 déc. 2024	1 AED = 0.5102 BGN	1 BGN = 1.9601 AED
23 déc. 2024	1 AED = 0.5121 BGN	1 BGN = 1.9528 AED
24 déc. 2024	1 AED = 0.5122 BGN	1 BGN = 1.9524 AED
25 déc. 2024	1 AED = 0.5119 BGN	1 BGN = 1.9535 AED
26 déc. 2024	1 AED = 0.5121 BGN	1 BGN = 1.9527 AED
27 déc. 2024	1 AED = 0.5109 BGN	1 BGN = 1.9574 AED
28 déc. 2024	1 AED = 0.5107 BGN	1 BGN = 1.958 AED
29 déc. 2024	1 AED = 0.5107 BGN	1 BGN = 1.958 AED
30 déc. 2024	1 AED = 0.5095 BGN	1 BGN = 1.9628 AED
31 déc. 2024	1 AED = 0.5118 BGN	1 BGN = 1.954 AED

Infos sur les taux de change AED-BGN et BGN-AED

Emirati Dirham (AED) est la devise utilisée dans Emirats Arabes Unis. Lev Bulgare (BGN) est la devise utilisée dans Bulgarie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Emirats Arabes Unis et Bulgarie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos