> Taux de change AED-BDT et BDT-AED - 2025

Taux de change AED-BDT et BDT-AED - 2025

Taux de change AED-BDT et BDT-AED

Consultez ci-dessous les taux de change pour AED-BDT et BDT-AED pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 AED = 33,1096 BDT

1 BDT = 0,0302 AED

1A 2A 2A

AED par rapport à BDTBDT par rapport à AED

Jan 2025

Date	AED-BDT	BDT-AED
01 janv. 2025	1 AED = 32.5153 BDT	1 BDT = 0.0308 AED
02 janv. 2025	1 AED = 33.083 BDT	1 BDT = 0.0302 AED
03 janv. 2025	1 AED = 33.0849 BDT	1 BDT = 0.0302 AED
04 janv. 2025	1 AED = 33.0231 BDT	1 BDT = 0.0303 AED
05 janv. 2025	1 AED = 33.0231 BDT	1 BDT = 0.0303 AED
06 janv. 2025	1 AED = 33.1104 BDT	1 BDT = 0.0302 AED
07 janv. 2025	1 AED = 33.1606 BDT	1 BDT = 0.0302 AED
08 janv. 2025	1 AED = 33.1172 BDT	1 BDT = 0.0302 AED
09 janv. 2025	1 AED = 33.2066 BDT	1 BDT = 0.0301 AED
10 janv. 2025	1 AED = 33.2086 BDT	1 BDT = 0.0301 AED
11 janv. 2025	1 AED = 33.3585 BDT	1 BDT = 0.03 AED
12 janv. 2025	1 AED = 33.3585 BDT	1 BDT = 0.03 AED
13 janv. 2025	1 AED = 33.0919 BDT	1 BDT = 0.0302 AED
14 janv. 2025	1 AED = 33.1178 BDT	1 BDT = 0.0302 AED
15 janv. 2025	1 AED = 33.1436 BDT	1 BDT = 0.0302 AED
16 janv. 2025	1 AED = 33.1018 BDT	1 BDT = 0.0302 AED
17 janv. 2025	1 AED = 33.0817 BDT	1 BDT = 0.0302 AED
18 janv. 2025	1 AED = 33.0784 BDT	1 BDT = 0.0302 AED
19 janv. 2025	1 AED = 33.0784 BDT	1 BDT = 0.0302 AED
20 janv. 2025	1 AED = 33.1251 BDT	1 BDT = 0.0302 AED
21 janv. 2025	1 AED = 33.1475 BDT	1 BDT = 0.0302 AED
22 janv. 2025	1 AED = 32.9692 BDT	1 BDT = 0.0303 AED
23 janv. 2025	1 AED = 33.2204 BDT	1 BDT = 0.0301 AED
24 janv. 2025	1 AED = 33.2138 BDT	1 BDT = 0.0301 AED
25 janv. 2025	1 AED = 33.1406 BDT	1 BDT = 0.0302 AED
26 janv. 2025	1 AED = 33.1406 BDT	1 BDT = 0.0302 AED
27 janv. 2025	1 AED = 33.2045 BDT	1 BDT = 0.0301 AED
28 janv. 2025	1 AED = 33.1063 BDT	1 BDT = 0.0302 AED
29 janv. 2025	1 AED = 33.1014 BDT	1 BDT = 0.0302 AED
30 janv. 2025	1 AED = 33.1836 BDT	1 BDT = 0.0301 AED
31 janv. 2025	1 AED = 33.1882 BDT	1 BDT = 0.0301 AED

Feb 2025

Date	AED-BDT	BDT-AED
01 févr. 2025	1 AED = 33.1882 BDT	1 BDT = 0.0301 AED
02 févr. 2025	1 AED = 33.2432 BDT	1 BDT = 0.0301 AED
03 févr. 2025	1 AED = 33.1877 BDT	1 BDT = 0.0301 AED
04 févr. 2025	1 AED = 33.1994 BDT	1 BDT = 0.0301 AED
05 févr. 2025	1 AED = 33.0918 BDT	1 BDT = 0.0302 AED
06 févr. 2025	1 AED = 33.2126 BDT	1 BDT = 0.0301 AED
07 févr. 2025	1 AED = 33.2229 BDT	1 BDT = 0.0301 AED
08 févr. 2025	1 AED = 33.3511 BDT	1 BDT = 0.03 AED
09 févr. 2025	1 AED = 33.3511 BDT	1 BDT = 0.03 AED
10 févr. 2025	1 AED = 33.1085 BDT	1 BDT = 0.0302 AED
11 févr. 2025	1 AED = 33.0705 BDT	1 BDT = 0.0302 AED
12 févr. 2025	1 AED = 33.0849 BDT	1 BDT = 0.0302 AED
13 févr. 2025	1 AED = 32.9998 BDT	1 BDT = 0.0303 AED
14 févr. 2025	1 AED = 33.0943 BDT	1 BDT = 0.0302 AED
15 févr. 2025	1 AED = 32.9837 BDT	1 BDT = 0.0303 AED
16 févr. 2025	1 AED = 32.9837 BDT	1 BDT = 0.0303 AED
17 févr. 2025	1 AED = 33.0795 BDT	1 BDT = 0.0302 AED
18 févr. 2025	1 AED = 33.1039 BDT	1 BDT = 0.0302 AED
19 févr. 2025	1 AED = 33.0661 BDT	1 BDT = 0.0302 AED
20 févr. 2025	1 AED = 33.0717 BDT	1 BDT = 0.0302 AED
21 févr. 2025	1 AED = 33.0956 BDT	1 BDT = 0.0302 AED
22 févr. 2025	1 AED = 33.0903 BDT	1 BDT = 0.0302 AED
23 févr. 2025	1 AED = 33.0903 BDT	1 BDT = 0.0302 AED
24 févr. 2025	1 AED = 33.0714 BDT	1 BDT = 0.0302 AED
25 févr. 2025	1 AED = 33.0545 BDT	1 BDT = 0.0303 AED
26 févr. 2025	1 AED = 33.0899 BDT	1 BDT = 0.0302 AED
27 févr. 2025	1 AED = 33.0718 BDT	1 BDT = 0.0302 AED
28 févr. 2025	1 AED = 33.0628 BDT	1 BDT = 0.0302 AED

Mar 2025

Date	AED-BDT	BDT-AED
01 mars 2025	1 AED = 33.0629 BDT	1 BDT = 0.0302 AED
02 mars 2025	1 AED = 33.142 BDT	1 BDT = 0.0302 AED
03 mars 2025	1 AED = 33.0377 BDT	1 BDT = 0.0303 AED
04 mars 2025	1 AED = 33.0807 BDT	1 BDT = 0.0302 AED
05 mars 2025	1 AED = 33.035 BDT	1 BDT = 0.0303 AED
06 mars 2025	1 AED = 33.0834 BDT	1 BDT = 0.0302 AED
07 mars 2025	1 AED = 33.0983 BDT	1 BDT = 0.0302 AED
08 mars 2025	1 AED = 33.1212 BDT	1 BDT = 0.0302 AED
09 mars 2025	1 AED = 33.1212 BDT	1 BDT = 0.0302 AED
10 mars 2025	1 AED = 33.0985 BDT	1 BDT = 0.0302 AED
11 mars 2025	1 AED = 33.0779 BDT	1 BDT = 0.0302 AED
12 mars 2025	1 AED = 33.1059 BDT	1 BDT = 0.0302 AED
13 mars 2025	1 AED = 33.0789 BDT	1 BDT = 0.0302 AED
14 mars 2025	1 AED = 33.0584 BDT	1 BDT = 0.0302 AED
15 mars 2025	1 AED = 33.005 BDT	1 BDT = 0.0303 AED
16 mars 2025	1 AED = 33.005 BDT	1 BDT = 0.0303 AED
17 mars 2025	1 AED = 33.092 BDT	1 BDT = 0.0302 AED
18 mars 2025	1 AED = 33.0748 BDT	1 BDT = 0.0302 AED
19 mars 2025	1 AED = 33.0691 BDT	1 BDT = 0.0302 AED
20 mars 2025	1 AED = 33.0739 BDT	1 BDT = 0.0302 AED
21 mars 2025	1 AED = 33.0759 BDT	1 BDT = 0.0302 AED
22 mars 2025	1 AED = 32.9984 BDT	1 BDT = 0.0303 AED
23 mars 2025	1 AED = 32.9984 BDT	1 BDT = 0.0303 AED
24 mars 2025	1 AED = 33.1052 BDT	1 BDT = 0.0302 AED
25 mars 2025	1 AED = 33.0683 BDT	1 BDT = 0.0302 AED
26 mars 2025	1 AED = 33.0986 BDT	1 BDT = 0.0302 AED
27 mars 2025	1 AED = 33.0678 BDT	1 BDT = 0.0302 AED
28 mars 2025	1 AED = 33.087 BDT	1 BDT = 0.0302 AED
29 mars 2025	1 AED = 32.738 BDT	1 BDT = 0.0305 AED
30 mars 2025	1 AED = 32.738 BDT	1 BDT = 0.0305 AED
31 mars 2025	1 AED = 33.0865 BDT	1 BDT = 0.0302 AED

Apr 2025

Date	AED-BDT	BDT-AED
01 avr. 2025	1 AED = 33.1031 BDT	1 BDT = 0.0302 AED
02 avr. 2025	1 AED = 33.0746 BDT	1 BDT = 0.0302 AED
03 avr. 2025	1 AED = 33.0763 BDT	1 BDT = 0.0302 AED
04 avr. 2025	1 AED = 33.004 BDT	1 BDT = 0.0303 AED
05 avr. 2025	1 AED = 33.2839 BDT	1 BDT = 0.03 AED
06 avr. 2025	1 AED = 33.2839 BDT	1 BDT = 0.03 AED
07 avr. 2025	1 AED = 33.0929 BDT	1 BDT = 0.0302 AED
08 avr. 2025	1 AED = 33.0392 BDT	1 BDT = 0.0303 AED
09 avr. 2025	1 AED = 33.0525 BDT	1 BDT = 0.0303 AED
10 avr. 2025	1 AED = 33.0942 BDT	1 BDT = 0.0302 AED
11 avr. 2025	1 AED = 33.087 BDT	1 BDT = 0.0302 AED
12 avr. 2025	1 AED = 33.0117 BDT	1 BDT = 0.0303 AED
13 avr. 2025	1 AED = 33.0117 BDT	1 BDT = 0.0303 AED
14 avr. 2025	1 AED = 33.0784 BDT	1 BDT = 0.0302 AED
15 avr. 2025	1 AED = 33.1097 BDT	1 BDT = 0.0302 AED
16 avr. 2025	1 AED = 33.0578 BDT	1 BDT = 0.0303 AED
17 avr. 2025	1 AED = 33.06 BDT	1 BDT = 0.0302 AED
18 avr. 2025	1 AED = 33.0598 BDT	1 BDT = 0.0302 AED
19 avr. 2025	1 AED = 33.0593 BDT	1 BDT = 0.0302 AED
20 avr. 2025	1 AED = 33.0593 BDT	1 BDT = 0.0302 AED
21 avr. 2025	1 AED = 33.0594 BDT	1 BDT = 0.0302 AED
22 avr. 2025	1 AED = 33.0783 BDT	1 BDT = 0.0302 AED
23 avr. 2025	1 AED = 33.076 BDT	1 BDT = 0.0302 AED
24 avr. 2025	1 AED = 33.0551 BDT	1 BDT = 0.0303 AED
25 avr. 2025	1 AED = 33.0772 BDT	1 BDT = 0.0302 AED
26 avr. 2025	1 AED = 33.0776 BDT	1 BDT = 0.0302 AED
27 avr. 2025	1 AED = 33.0776 BDT	1 BDT = 0.0302 AED
28 avr. 2025	1 AED = 33.0872 BDT	1 BDT = 0.0302 AED
29 avr. 2025	1 AED = 33.0696 BDT	1 BDT = 0.0302 AED
30 avr. 2025	1 AED = 33.0707 BDT	1 BDT = 0.0302 AED

May 2025

Date	AED-BDT	BDT-AED
01 mai 2025	1 AED = 33.1798 BDT	1 BDT = 0.0301 AED
02 mai 2025	1 AED = 33.0856 BDT	1 BDT = 0.0302 AED
03 mai 2025	1 AED = 33.156 BDT	1 BDT = 0.0302 AED
04 mai 2025	1 AED = 33.156 BDT	1 BDT = 0.0302 AED
05 mai 2025	1 AED = 33.0485 BDT	1 BDT = 0.0303 AED
06 mai 2025	1 AED = 33.0721 BDT	1 BDT = 0.0302 AED
07 mai 2025	1 AED = 33.0786 BDT	1 BDT = 0.0302 AED
08 mai 2025	1 AED = 33.0451 BDT	1 BDT = 0.0303 AED
09 mai 2025	1 AED = 33.0672 BDT	1 BDT = 0.0302 AED
10 mai 2025	1 AED = 33.0663 BDT	1 BDT = 0.0302 AED
11 mai 2025	1 AED = 33.0663 BDT	1 BDT = 0.0302 AED
12 mai 2025	1 AED = 33.0159 BDT	1 BDT = 0.0303 AED
13 mai 2025	1 AED = 33.0646 BDT	1 BDT = 0.0302 AED
14 mai 2025	1 AED = 33.1213 BDT	1 BDT = 0.0302 AED
15 mai 2025	1 AED = 33.1019 BDT	1 BDT = 0.0302 AED
16 mai 2025	1 AED = 33.0653 BDT	1 BDT = 0.0302 AED
17 mai 2025	1 AED = 33.187 BDT	1 BDT = 0.0301 AED
18 mai 2025	1 AED = 33.187 BDT	1 BDT = 0.0301 AED
19 mai 2025	1 AED = 33.0825 BDT	1 BDT = 0.0302 AED
20 mai 2025	1 AED = 33.1173 BDT	1 BDT = 0.0302 AED
21 mai 2025	1 AED = 33.1546 BDT	1 BDT = 0.0302 AED
22 mai 2025	1 AED = 33.124 BDT	1 BDT = 0.0302 AED
23 mai 2025	1 AED = 33.1739 BDT	1 BDT = 0.0301 AED
24 mai 2025	1 AED = 33.1059 BDT	1 BDT = 0.0302 AED
25 mai 2025	1 AED = 33.1059 BDT	1 BDT = 0.0302 AED
26 mai 2025	1 AED = 33.2193 BDT	1 BDT = 0.0301 AED
27 mai 2025	1 AED = 33.2395 BDT	1 BDT = 0.0301 AED
28 mai 2025	1 AED = 33.2796 BDT	1 BDT = 0.03 AED
29 mai 2025	1 AED = 33.2836 BDT	1 BDT = 0.03 AED
30 mai 2025	1 AED = 33.2499 BDT	1 BDT = 0.0301 AED
31 mai 2025	1 AED = 33.25 BDT	1 BDT = 0.0301 AED

Jun 2025

Date	AED-BDT	BDT-AED
01 juin 2025	1 AED = 33.2543 BDT	1 BDT = 0.0301 AED
02 juin 2025	1 AED = 33.2463 BDT	1 BDT = 0.0301 AED
03 juin 2025	1 AED = 33.2841 BDT	1 BDT = 0.03 AED
04 juin 2025	1 AED = 33.2565 BDT	1 BDT = 0.0301 AED
05 juin 2025	1 AED = 33.2788 BDT	1 BDT = 0.03 AED
06 juin 2025	1 AED = 33.2757 BDT	1 BDT = 0.0301 AED
07 juin 2025	1 AED = 33.3338 BDT	1 BDT = 0.03 AED
08 juin 2025	1 AED = 33.3338 BDT	1 BDT = 0.03 AED

Infos sur les taux de change AED-BDT et BDT-AED

Emirati Dirham (AED) est la devise utilisée dans Emirats Arabes Unis. Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Emirats Arabes Unis et Bangladesh; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos