currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AED-BAM et BAM-AED - 2025

Taux de change AED-BAM et BAM-AED - 2025

Taux de change AED-BAM et BAM-AED

Consultez ci-dessous les taux de change pour AED-BAM et BAM-AED pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AED = 0,5046 BAM
1 BAM = 1,982 AED
1A 2A 2A
AED par rapport à BAMBAM par rapport à AED
0,4867 Date: 4/8 0,4861 Date: 4/7 0,4857 Date: 4/6 0,4857 Date: 4/5 0,4816 Date: 4/4 0,4818 Date: 4/3 0,4931 Date: 4/2 0,4934 Date: 4/1 0,4922 Date: 3/31 0,4891 Date: 3/30 0,4891 Date: 3/29 0,4943 Date: 3/28 0,4934 Date: 3/27 0,4937 Date: 3/26 0,4920 Date: 3/25 0,4919 Date: 3/24 0,4895 Date: 3/23 0,4895 Date: 3/22 0,4907 Date: 3/21 0,4907 Date: 3/20 0,4880 Date: 3/19 0,4877 Date: 3/18 0,4886 Date: 3/17 0,4875 Date: 3/16 0,4875 Date: 3/15 0,4884 Date: 3/14 0,4905 Date: 3/13 0,4888 Date: 3/12 0,4883 Date: 3/11 0,4910 Date: 3/10 0,4914 Date: 3/9 0,4914 Date: 3/8 0,4911 Date: 3/7 0,4931 Date: 3/6 0,4979 Date: 3/5 0,5051 Date: 3/4 0,5088 Date: 3/3 0,5131 Date: 3/2 0,5118 Date: 3/1 0,5118 Date: 2/28 0,5082 Date: 2/27 0,5077 Date: 2/26 0,5073 Date: 2/25 0,5085 Date: 2/24 0,5088 Date: 2/23 0,5088 Date: 2/22 0,5089 Date: 2/21 0,5100 Date: 2/20 0,5105 Date: 2/19 0,5093 Date: 2/18 0,5080 Date: 2/17 0,5072 Date: 2/16 0,5072 Date: 2/15 0,5089 Date: 2/14 0,5120 Date: 2/13 0,5133 Date: 2/12 0,5157 Date: 2/11 0,5164 Date: 2/10 0,5152 Date: 2/9 0,5152 Date: 2/8 0,5132 Date: 2/7 0,5140 Date: 2/6 0,5115 Date: 2/5 0,5158 Date: 2/4 0,5191 Date: 2/3 0,5138 Date: 2/2 0,5130 Date: 2/1 0,5130 Date: 1/31 0,5121 Date: 1/30 0,5123 Date: 1/29 0,5113 Date: 1/28 0,5065 Date: 1/27 0,5069 Date: 1/26 0,5069 Date: 1/25 0,5080 Date: 1/24 0,5121 Date: 1/23 0,5116 Date: 1/22 0,5143 Date: 1/21 0,5174 Date: 1/20 0,5167 Date: 1/19 0,5167 Date: 1/18 0,5169 Date: 1/17 0,5178 Date: 1/16 0,5168 Date: 1/15 0,5199 Date: 1/14 0,5225 Date: 1/13 0,5192 Date: 1/12 0,5192 Date: 1/11 0,5168 Date: 1/10 0,5169 Date: 1/9 0,5177 Date: 1/8 0,5116 Date: 1/7 0,5114 Date: 1/6 0,5162 Date: 1/5 0,5162 Date: 1/4 0,5172 Date: 1/3 0,5154 Date: 1/2 0,5093 Date: 1/1 0,4867 Date: 4/8 0,4861 Date: 4/7 0,4857 Date: 4/6 0,4857 Date: 4/5 0,4816 Date: 4/4 0,4818 Date: 4/3 0,4931 Date: 4/2 0,4934 Date: 4/1 0,4922 Date: 3/31 0,4891 Date: 3/30 0,4891 Date: 3/29 0,4943 Date: 3/28 0,4934 Date: 3/27 0,4937 Date: 3/26 0,4920 Date: 3/25 0,4919 Date: 3/24 0,4895 Date: 3/23 0,4895 Date: 3/22 0,4907 Date: 3/21 0,4907 Date: 3/20 0,4880 Date: 3/19 0,4877 Date: 3/18 0,4886 Date: 3/17 0,4875 Date: 3/16 0,4875 Date: 3/15 0,4884 Date: 3/14 0,4905 Date: 3/13 0,4888 Date: 3/12 0,4883 Date: 3/11 0,4910 Date: 3/10 0,4914 Date: 3/9 0,4914 Date: 3/8 0,4911 Date: 3/7 0,4931 Date: 3/6 0,4979 Date: 3/5 0,5051 Date: 3/4 0,5088 Date: 3/3 0,5131 Date: 3/2 0,5118 Date: 3/1 0,5118 Date: 2/28 0,5082 Date: 2/27 0,5077 Date: 2/26 0,5073 Date: 2/25 0,5085 Date: 2/24 0,5088 Date: 2/23 0,5088 Date: 2/22 0,5089 Date: 2/21 0,5100 Date: 2/20 0,5105 Date: 2/19 0,5093 Date: 2/18 0,5080 Date: 2/17 0,5072 Date: 2/16 0,5072 Date: 2/15 0,5089 Date: 2/14 0,5120 Date: 2/13 0,5133 Date: 2/12 0,5157 Date: 2/11 0,5164 Date: 2/10 0,5152 Date: 2/9 0,5152 Date: 2/8 0,5132 Date: 2/7 0,5140 Date: 2/6 0,5115 Date: 2/5 0,5158 Date: 2/4 0,5191 Date: 2/3 0,5138 Date: 2/2 0,5130 Date: 2/1 0,5130 Date: 1/31 0,5121 Date: 1/30 0,5123 Date: 1/29 0,5113 Date: 1/28 0,5065 Date: 1/27 0,5069 Date: 1/26 0,5069 Date: 1/25 0,5080 Date: 1/24 0,5121 Date: 1/23 0,5116 Date: 1/22 0,5143 Date: 1/21 0,5174 Date: 1/20 0,5167 Date: 1/19 0,5167 Date: 1/18 0,5169 Date: 1/17 0,5178 Date: 1/16 0,5168 Date: 1/15 0,5199 Date: 1/14 0,5225 Date: 1/13 0,5192 Date: 1/12 0,5192 Date: 1/11 0,5168 Date: 1/10 0,5169 Date: 1/9 0,5177 Date: 1/8 0,5116 Date: 1/7 0,5114 Date: 1/6 0,5162 Date: 1/5 0,5162 Date: 1/4 0,5172 Date: 1/3 0,5154 Date: 1/2 0,5093 Date: 1/1

Jan 2025

DateAED-BAMBAM-AED
01 janv. 2025 1 AED = 0.5093 BAM 1 BAM = 1.9634 AED
02 janv. 2025 1 AED = 0.5154 BAM 1 BAM = 1.9402 AED
03 janv. 2025 1 AED = 0.5172 BAM 1 BAM = 1.9334 AED
04 janv. 2025 1 AED = 0.5162 BAM 1 BAM = 1.9371 AED
05 janv. 2025 1 AED = 0.5162 BAM 1 BAM = 1.9371 AED
06 janv. 2025 1 AED = 0.5114 BAM 1 BAM = 1.9555 AED
07 janv. 2025 1 AED = 0.5116 BAM 1 BAM = 1.9548 AED
08 janv. 2025 1 AED = 0.5177 BAM 1 BAM = 1.9318 AED
09 janv. 2025 1 AED = 0.5169 BAM 1 BAM = 1.9347 AED
10 janv. 2025 1 AED = 0.5168 BAM 1 BAM = 1.9349 AED
11 janv. 2025 1 AED = 0.5192 BAM 1 BAM = 1.9262 AED
12 janv. 2025 1 AED = 0.5192 BAM 1 BAM = 1.9262 AED
13 janv. 2025 1 AED = 0.5225 BAM 1 BAM = 1.9141 AED
14 janv. 2025 1 AED = 0.5199 BAM 1 BAM = 1.9235 AED
15 janv. 2025 1 AED = 0.5168 BAM 1 BAM = 1.9348 AED
16 janv. 2025 1 AED = 0.5178 BAM 1 BAM = 1.9313 AED
17 janv. 2025 1 AED = 0.5169 BAM 1 BAM = 1.9348 AED
18 janv. 2025 1 AED = 0.5167 BAM 1 BAM = 1.9354 AED
19 janv. 2025 1 AED = 0.5167 BAM 1 BAM = 1.9354 AED
20 janv. 2025 1 AED = 0.5174 BAM 1 BAM = 1.9327 AED
21 janv. 2025 1 AED = 0.5143 BAM 1 BAM = 1.9443 AED
22 janv. 2025 1 AED = 0.5116 BAM 1 BAM = 1.9548 AED
23 janv. 2025 1 AED = 0.5121 BAM 1 BAM = 1.9526 AED
24 janv. 2025 1 AED = 0.508 BAM 1 BAM = 1.9686 AED
25 janv. 2025 1 AED = 0.5069 BAM 1 BAM = 1.973 AED
26 janv. 2025 1 AED = 0.5069 BAM 1 BAM = 1.973 AED
27 janv. 2025 1 AED = 0.5065 BAM 1 BAM = 1.9742 AED
28 janv. 2025 1 AED = 0.5113 BAM 1 BAM = 1.9558 AED
29 janv. 2025 1 AED = 0.5123 BAM 1 BAM = 1.9521 AED
30 janv. 2025 1 AED = 0.5121 BAM 1 BAM = 1.9527 AED
31 janv. 2025 1 AED = 0.513 BAM 1 BAM = 1.9493 AED

Feb 2025

DateAED-BAMBAM-AED
01 févr. 2025 1 AED = 0.513 BAM 1 BAM = 1.9493 AED
02 févr. 2025 1 AED = 0.5138 BAM 1 BAM = 1.9461 AED
03 févr. 2025 1 AED = 0.5191 BAM 1 BAM = 1.9262 AED
04 févr. 2025 1 AED = 0.5158 BAM 1 BAM = 1.9387 AED
05 févr. 2025 1 AED = 0.5115 BAM 1 BAM = 1.9552 AED
06 févr. 2025 1 AED = 0.514 BAM 1 BAM = 1.9454 AED
07 févr. 2025 1 AED = 0.5132 BAM 1 BAM = 1.9484 AED
08 févr. 2025 1 AED = 0.5152 BAM 1 BAM = 1.941 AED
09 févr. 2025 1 AED = 0.5152 BAM 1 BAM = 1.941 AED
10 févr. 2025 1 AED = 0.5164 BAM 1 BAM = 1.9366 AED
11 févr. 2025 1 AED = 0.5157 BAM 1 BAM = 1.939 AED
12 févr. 2025 1 AED = 0.5133 BAM 1 BAM = 1.9482 AED
13 févr. 2025 1 AED = 0.512 BAM 1 BAM = 1.9532 AED
14 févr. 2025 1 AED = 0.5089 BAM 1 BAM = 1.9651 AED
15 févr. 2025 1 AED = 0.5072 BAM 1 BAM = 1.9716 AED
16 févr. 2025 1 AED = 0.5072 BAM 1 BAM = 1.9716 AED
17 févr. 2025 1 AED = 0.508 BAM 1 BAM = 1.9684 AED
18 févr. 2025 1 AED = 0.5093 BAM 1 BAM = 1.9634 AED
19 févr. 2025 1 AED = 0.5105 BAM 1 BAM = 1.9588 AED
20 févr. 2025 1 AED = 0.51 BAM 1 BAM = 1.9608 AED
21 févr. 2025 1 AED = 0.5089 BAM 1 BAM = 1.9651 AED
22 févr. 2025 1 AED = 0.5088 BAM 1 BAM = 1.9654 AED
23 févr. 2025 1 AED = 0.5088 BAM 1 BAM = 1.9654 AED
24 févr. 2025 1 AED = 0.5085 BAM 1 BAM = 1.9664 AED
25 févr. 2025 1 AED = 0.5073 BAM 1 BAM = 1.9713 AED
26 févr. 2025 1 AED = 0.5077 BAM 1 BAM = 1.9696 AED
27 févr. 2025 1 AED = 0.5082 BAM 1 BAM = 1.9678 AED
28 févr. 2025 1 AED = 0.5118 BAM 1 BAM = 1.9538 AED

Mar 2025

DateAED-BAMBAM-AED
01 mars 2025 1 AED = 0.5118 BAM 1 BAM = 1.9538 AED
02 mars 2025 1 AED = 0.5131 BAM 1 BAM = 1.9491 AED
03 mars 2025 1 AED = 0.5088 BAM 1 BAM = 1.9655 AED
04 mars 2025 1 AED = 0.5051 BAM 1 BAM = 1.98 AED
05 mars 2025 1 AED = 0.4979 BAM 1 BAM = 2.0083 AED
06 mars 2025 1 AED = 0.4931 BAM 1 BAM = 2.0278 AED
07 mars 2025 1 AED = 0.4911 BAM 1 BAM = 2.0363 AED
08 mars 2025 1 AED = 0.4914 BAM 1 BAM = 2.0349 AED
09 mars 2025 1 AED = 0.4914 BAM 1 BAM = 2.0349 AED
10 mars 2025 1 AED = 0.491 BAM 1 BAM = 2.0365 AED
11 mars 2025 1 AED = 0.4883 BAM 1 BAM = 2.048 AED
12 mars 2025 1 AED = 0.4888 BAM 1 BAM = 2.0457 AED
13 mars 2025 1 AED = 0.4905 BAM 1 BAM = 2.0389 AED
14 mars 2025 1 AED = 0.4884 BAM 1 BAM = 2.0477 AED
15 mars 2025 1 AED = 0.4875 BAM 1 BAM = 2.0511 AED
16 mars 2025 1 AED = 0.4875 BAM 1 BAM = 2.0511 AED
17 mars 2025 1 AED = 0.4886 BAM 1 BAM = 2.0466 AED
18 mars 2025 1 AED = 0.4877 BAM 1 BAM = 2.0503 AED
19 mars 2025 1 AED = 0.488 BAM 1 BAM = 2.0493 AED
20 mars 2025 1 AED = 0.4907 BAM 1 BAM = 2.0378 AED
21 mars 2025 1 AED = 0.4907 BAM 1 BAM = 2.038 AED
22 mars 2025 1 AED = 0.4895 BAM 1 BAM = 2.0428 AED
23 mars 2025 1 AED = 0.4895 BAM 1 BAM = 2.0428 AED
24 mars 2025 1 AED = 0.4919 BAM 1 BAM = 2.0328 AED
25 mars 2025 1 AED = 0.492 BAM 1 BAM = 2.0325 AED
26 mars 2025 1 AED = 0.4937 BAM 1 BAM = 2.0257 AED
27 mars 2025 1 AED = 0.4934 BAM 1 BAM = 2.0269 AED
28 mars 2025 1 AED = 0.4943 BAM 1 BAM = 2.0231 AED
29 mars 2025 1 AED = 0.4891 BAM 1 BAM = 2.0447 AED
30 mars 2025 1 AED = 0.4891 BAM 1 BAM = 2.0447 AED
31 mars 2025 1 AED = 0.4922 BAM 1 BAM = 2.0318 AED

Apr 2025

DateAED-BAMBAM-AED
01 avr. 2025 1 AED = 0.4934 BAM 1 BAM = 2.0269 AED
02 avr. 2025 1 AED = 0.4931 BAM 1 BAM = 2.0279 AED
03 avr. 2025 1 AED = 0.4818 BAM 1 BAM = 2.0756 AED
04 avr. 2025 1 AED = 0.4816 BAM 1 BAM = 2.0763 AED
05 avr. 2025 1 AED = 0.4857 BAM 1 BAM = 2.0588 AED
06 avr. 2025 1 AED = 0.4857 BAM 1 BAM = 2.0588 AED
07 avr. 2025 1 AED = 0.4861 BAM 1 BAM = 2.0572 AED
08 avr. 2025 1 AED = 0.4867 BAM 1 BAM = 2.0546 AED

Infos sur les taux de change AED-BAM et BAM-AED

Emirati Dirham (AED) est la devise utilisée dans Emirats Arabes Unis. Bosnie Convertible Marka (BAM) est la devise utilisée dans Bosnie Herzegovine. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Emirats Arabes Unis et Bosnie Herzegovine; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats