> Taux de change AED-BAM et BAM-AED - 2024

Taux de change AED-BAM et BAM-AED - 2024

Taux de change AED-BAM et BAM-AED

Consultez ci-dessous les taux de change pour AED-BAM et BAM-AED pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 AED = 0,4921 BAM

1 BAM = 2,0321 AED

1A 2A 2A

AED par rapport à BAMBAM par rapport à AED

Jan 2024

Date	AED-BAM	BAM-AED
01 janv. 2024	1 AED = 0.4821 BAM	1 BAM = 2.0742 AED
02 janv. 2024	1 AED = 0.4856 BAM	1 BAM = 2.0592 AED
03 janv. 2024	1 AED = 0.4872 BAM	1 BAM = 2.0525 AED
04 janv. 2024	1 AED = 0.4864 BAM	1 BAM = 2.0561 AED
05 janv. 2024	1 AED = 0.4879 BAM	1 BAM = 2.0498 AED
06 janv. 2024	1 AED = 0.4859 BAM	1 BAM = 2.0579 AED
07 janv. 2024	1 AED = 0.4859 BAM	1 BAM = 2.0579 AED
08 janv. 2024	1 AED = 0.4866 BAM	1 BAM = 2.0551 AED
09 janv. 2024	1 AED = 0.4869 BAM	1 BAM = 2.0537 AED
10 janv. 2024	1 AED = 0.4865 BAM	1 BAM = 2.0557 AED
11 janv. 2024	1 AED = 0.4852 BAM	1 BAM = 2.0612 AED
12 janv. 2024	1 AED = 0.4866 BAM	1 BAM = 2.0552 AED
13 janv. 2024	1 AED = 0.4856 BAM	1 BAM = 2.0593 AED
14 janv. 2024	1 AED = 0.4857 BAM	1 BAM = 2.059 AED
15 janv. 2024	1 AED = 0.486 BAM	1 BAM = 2.0576 AED
16 janv. 2024	1 AED = 0.4889 BAM	1 BAM = 2.0453 AED
17 janv. 2024	1 AED = 0.4895 BAM	1 BAM = 2.0428 AED
18 janv. 2024	1 AED = 0.489 BAM	1 BAM = 2.0449 AED
19 janv. 2024	1 AED = 0.4894 BAM	1 BAM = 2.0434 AED
20 janv. 2024	1 AED = 0.4879 BAM	1 BAM = 2.0497 AED
21 janv. 2024	1 AED = 0.4878 BAM	1 BAM = 2.0499 AED
22 janv. 2024	1 AED = 0.4889 BAM	1 BAM = 2.0455 AED
23 janv. 2024	1 AED = 0.4898 BAM	1 BAM = 2.0416 AED
24 janv. 2024	1 AED = 0.4888 BAM	1 BAM = 2.046 AED
25 janv. 2024	1 AED = 0.489 BAM	1 BAM = 2.0451 AED
26 janv. 2024	1 AED = 0.4898 BAM	1 BAM = 2.0418 AED
27 janv. 2024	1 AED = 0.4901 BAM	1 BAM = 2.0404 AED
28 janv. 2024	1 AED = 0.4901 BAM	1 BAM = 2.0404 AED
29 janv. 2024	1 AED = 0.4917 BAM	1 BAM = 2.0336 AED
30 janv. 2024	1 AED = 0.4912 BAM	1 BAM = 2.036 AED
31 janv. 2024	1 AED = 0.4913 BAM	1 BAM = 2.0354 AED

Feb 2024

Date	AED-BAM	BAM-AED
01 févr. 2024	1 AED = 0.4925 BAM	1 BAM = 2.0304 AED
02 févr. 2024	1 AED = 0.4893 BAM	1 BAM = 2.0435 AED
03 févr. 2024	1 AED = 0.4893 BAM	1 BAM = 2.0436 AED
04 févr. 2024	1 AED = 0.4893 BAM	1 BAM = 2.0436 AED
05 févr. 2024	1 AED = 0.4952 BAM	1 BAM = 2.0194 AED
06 févr. 2024	1 AED = 0.4962 BAM	1 BAM = 2.0154 AED
07 févr. 2024	1 AED = 0.4944 BAM	1 BAM = 2.0225 AED
08 févr. 2024	1 AED = 0.495 BAM	1 BAM = 2.0201 AED
09 févr. 2024	1 AED = 0.4943 BAM	1 BAM = 2.023 AED
10 févr. 2024	1 AED = 0.4939 BAM	1 BAM = 2.0247 AED
11 févr. 2024	1 AED = 0.4939 BAM	1 BAM = 2.0247 AED
12 févr. 2024	1 AED = 0.4944 BAM	1 BAM = 2.0225 AED
13 févr. 2024	1 AED = 0.4941 BAM	1 BAM = 2.0238 AED
14 févr. 2024	1 AED = 0.4973 BAM	1 BAM = 2.0108 AED
15 févr. 2024	1 AED = 0.4959 BAM	1 BAM = 2.0167 AED
16 févr. 2024	1 AED = 0.4942 BAM	1 BAM = 2.0234 AED
17 févr. 2024	1 AED = 0.4942 BAM	1 BAM = 2.0235 AED
18 févr. 2024	1 AED = 0.4941 BAM	1 BAM = 2.024 AED
19 févr. 2024	1 AED = 0.4941 BAM	1 BAM = 2.024 AED
20 févr. 2024	1 AED = 0.4932 BAM	1 BAM = 2.0277 AED
21 févr. 2024	1 AED = 0.4931 BAM	1 BAM = 2.0279 AED
22 févr. 2024	1 AED = 0.4905 BAM	1 BAM = 2.0386 AED
23 févr. 2024	1 AED = 0.4919 BAM	1 BAM = 2.0329 AED
24 févr. 2024	1 AED = 0.4914 BAM	1 BAM = 2.0351 AED
25 févr. 2024	1 AED = 0.4914 BAM	1 BAM = 2.0351 AED
26 févr. 2024	1 AED = 0.4906 BAM	1 BAM = 2.0383 AED
27 févr. 2024	1 AED = 0.4903 BAM	1 BAM = 2.0396 AED
28 févr. 2024	1 AED = 0.4923 BAM	1 BAM = 2.0313 AED
29 févr. 2024	1 AED = 0.4917 BAM	1 BAM = 2.0337 AED

Mar 2024

Date	AED-BAM	BAM-AED
01 mars 2024	1 AED = 0.492 BAM	1 BAM = 2.0324 AED
02 mars 2024	1 AED = 0.4906 BAM	1 BAM = 2.0382 AED
03 mars 2024	1 AED = 0.4906 BAM	1 BAM = 2.0385 AED
04 mars 2024	1 AED = 0.4907 BAM	1 BAM = 2.0381 AED
05 mars 2024	1 AED = 0.4909 BAM	1 BAM = 2.0371 AED
06 mars 2024	1 AED = 0.4896 BAM	1 BAM = 2.0426 AED
07 mars 2024	1 AED = 0.4886 BAM	1 BAM = 2.0465 AED
08 mars 2024	1 AED = 0.4871 BAM	1 BAM = 2.0528 AED
09 mars 2024	1 AED = 0.4865 BAM	1 BAM = 2.0555 AED
10 mars 2024	1 AED = 0.4865 BAM	1 BAM = 2.0555 AED
11 mars 2024	1 AED = 0.4867 BAM	1 BAM = 2.0546 AED
12 mars 2024	1 AED = 0.487 BAM	1 BAM = 2.0536 AED
13 mars 2024	1 AED = 0.4866 BAM	1 BAM = 2.055 AED
14 mars 2024	1 AED = 0.4869 BAM	1 BAM = 2.054 AED
15 mars 2024	1 AED = 0.4889 BAM	1 BAM = 2.0453 AED
16 mars 2024	1 AED = 0.489 BAM	1 BAM = 2.045 AED
17 mars 2024	1 AED = 0.489 BAM	1 BAM = 2.045 AED
18 mars 2024	1 AED = 0.4885 BAM	1 BAM = 2.0473 AED
19 mars 2024	1 AED = 0.4909 BAM	1 BAM = 2.0373 AED
20 mars 2024	1 AED = 0.4912 BAM	1 BAM = 2.0358 AED
21 mars 2024	1 AED = 0.4881 BAM	1 BAM = 2.0486 AED
22 mars 2024	1 AED = 0.4922 BAM	1 BAM = 2.0319 AED
23 mars 2024	1 AED = 0.4902 BAM	1 BAM = 2.04 AED
24 mars 2024	1 AED = 0.4902 BAM	1 BAM = 2.04 AED
25 mars 2024	1 AED = 0.4918 BAM	1 BAM = 2.0335 AED
26 mars 2024	1 AED = 0.4907 BAM	1 BAM = 2.0381 AED
27 mars 2024	1 AED = 0.4923 BAM	1 BAM = 2.0312 AED
28 mars 2024	1 AED = 0.4938 BAM	1 BAM = 2.0253 AED
29 mars 2024	1 AED = 0.4937 BAM	1 BAM = 2.0255 AED
30 mars 2024	1 AED = 0.4931 BAM	1 BAM = 2.0281 AED
31 mars 2024	1 AED = 0.4931 BAM	1 BAM = 2.0281 AED

Apr 2024

Date	AED-BAM	BAM-AED
01 avr. 2024	1 AED = 0.4935 BAM	1 BAM = 2.0264 AED
02 avr. 2024	1 AED = 0.4956 BAM	1 BAM = 2.0176 AED
03 avr. 2024	1 AED = 0.4939 BAM	1 BAM = 2.0247 AED
04 avr. 2024	1 AED = 0.4903 BAM	1 BAM = 2.0395 AED
05 avr. 2024	1 AED = 0.4916 BAM	1 BAM = 2.0344 AED
06 avr. 2024	1 AED = 0.4909 BAM	1 BAM = 2.0373 AED
07 avr. 2024	1 AED = 0.4909 BAM	1 BAM = 2.0373 AED
08 avr. 2024	1 AED = 0.4919 BAM	1 BAM = 2.033 AED
09 avr. 2024	1 AED = 0.49 BAM	1 BAM = 2.0409 AED
10 avr. 2024	1 AED = 0.4905 BAM	1 BAM = 2.0388 AED
11 avr. 2024	1 AED = 0.4963 BAM	1 BAM = 2.0148 AED
12 avr. 2024	1 AED = 0.5 BAM	1 BAM = 2.0001 AED
13 avr. 2024	1 AED = 0.4999 BAM	1 BAM = 2.0002 AED
14 avr. 2024	1 AED = 0.499 BAM	1 BAM = 2.004 AED
15 avr. 2024	1 AED = 0.4994 BAM	1 BAM = 2.0022 AED
16 avr. 2024	1 AED = 0.5009 BAM	1 BAM = 1.9962 AED
17 avr. 2024	1 AED = 0.5002 BAM	1 BAM = 1.9993 AED
18 avr. 2024	1 AED = 0.4988 BAM	1 BAM = 2.0049 AED
19 avr. 2024	1 AED = 0.5002 BAM	1 BAM = 1.9992 AED
20 avr. 2024	1 AED = 0.4991 BAM	1 BAM = 2.0038 AED
21 avr. 2024	1 AED = 0.4991 BAM	1 BAM = 2.0038 AED
22 avr. 2024	1 AED = 0.5004 BAM	1 BAM = 1.9983 AED
23 avr. 2024	1 AED = 0.4992 BAM	1 BAM = 2.0033 AED
24 avr. 2024	1 AED = 0.4983 BAM	1 BAM = 2.0069 AED
25 avr. 2024	1 AED = 0.4965 BAM	1 BAM = 2.0139 AED
26 avr. 2024	1 AED = 0.4961 BAM	1 BAM = 2.0158 AED
27 avr. 2024	1 AED = 0.4976 BAM	1 BAM = 2.0097 AED
28 avr. 2024	1 AED = 0.4976 BAM	1 BAM = 2.0097 AED
29 avr. 2024	1 AED = 0.4968 BAM	1 BAM = 2.013 AED
30 avr. 2024	1 AED = 0.4966 BAM	1 BAM = 2.0138 AED

May 2024

Date	AED-BAM	BAM-AED
01 mai 2024	1 AED = 0.4991 BAM	1 BAM = 2.0037 AED
02 mai 2024	1 AED = 0.4976 BAM	1 BAM = 2.0096 AED
03 mai 2024	1 AED = 0.4955 BAM	1 BAM = 2.0183 AED
04 mai 2024	1 AED = 0.4943 BAM	1 BAM = 2.0232 AED
05 mai 2024	1 AED = 0.4943 BAM	1 BAM = 2.0232 AED
06 mai 2024	1 AED = 0.4943 BAM	1 BAM = 2.0229 AED
07 mai 2024	1 AED = 0.4946 BAM	1 BAM = 2.022 AED
08 mai 2024	1 AED = 0.4955 BAM	1 BAM = 2.0182 AED
09 mai 2024	1 AED = 0.4961 BAM	1 BAM = 2.0155 AED
10 mai 2024	1 AED = 0.494 BAM	1 BAM = 2.0243 AED
11 mai 2024	1 AED = 0.494 BAM	1 BAM = 2.0243 AED
12 mai 2024	1 AED = 0.4936 BAM	1 BAM = 2.0261 AED
13 mai 2024	1 AED = 0.4938 BAM	1 BAM = 2.0253 AED
14 mai 2024	1 AED = 0.4932 BAM	1 BAM = 2.0278 AED
15 mai 2024	1 AED = 0.4919 BAM	1 BAM = 2.0331 AED
16 mai 2024	1 AED = 0.4897 BAM	1 BAM = 2.0419 AED
17 mai 2024	1 AED = 0.4912 BAM	1 BAM = 2.0356 AED
18 mai 2024	1 AED = 0.4887 BAM	1 BAM = 2.0462 AED
19 mai 2024	1 AED = 0.4887 BAM	1 BAM = 2.0462 AED
20 mai 2024	1 AED = 0.4902 BAM	1 BAM = 2.0401 AED
21 mai 2024	1 AED = 0.4901 BAM	1 BAM = 2.0404 AED
22 mai 2024	1 AED = 0.4916 BAM	1 BAM = 2.0342 AED
23 mai 2024	1 AED = 0.491 BAM	1 BAM = 2.0367 AED
24 mai 2024	1 AED = 0.4914 BAM	1 BAM = 2.035 AED
25 mai 2024	1 AED = 0.4906 BAM	1 BAM = 2.0383 AED
26 mai 2024	1 AED = 0.4906 BAM	1 BAM = 2.0383 AED
27 mai 2024	1 AED = 0.4902 BAM	1 BAM = 2.0399 AED
28 mai 2024	1 AED = 0.4891 BAM	1 BAM = 2.0447 AED
29 mai 2024	1 AED = 0.4914 BAM	1 BAM = 2.0349 AED
30 mai 2024	1 AED = 0.4923 BAM	1 BAM = 2.0315 AED
31 mai 2024	1 AED = 0.4906 BAM	1 BAM = 2.0384 AED

Jun 2024

Date	AED-BAM	BAM-AED
01 juin 2024	1 AED = 0.4904 BAM	1 BAM = 2.0391 AED
02 juin 2024	1 AED = 0.4904 BAM	1 BAM = 2.0391 AED
03 juin 2024	1 AED = 0.491 BAM	1 BAM = 2.0365 AED
04 juin 2024	1 AED = 0.49 BAM	1 BAM = 2.041 AED
05 juin 2024	1 AED = 0.4901 BAM	1 BAM = 2.0402 AED
06 juin 2024	1 AED = 0.4898 BAM	1 BAM = 2.0415 AED
07 juin 2024	1 AED = 0.489 BAM	1 BAM = 2.0452 AED
08 juin 2024	1 AED = 0.4922 BAM	1 BAM = 2.0316 AED
09 juin 2024	1 AED = 0.4922 BAM	1 BAM = 2.0316 AED
10 juin 2024	1 AED = 0.4956 BAM	1 BAM = 2.0178 AED
11 juin 2024	1 AED = 0.4965 BAM	1 BAM = 2.0142 AED
12 juin 2024	1 AED = 0.4949 BAM	1 BAM = 2.0205 AED
13 juin 2024	1 AED = 0.4933 BAM	1 BAM = 2.0274 AED
14 juin 2024	1 AED = 0.4976 BAM	1 BAM = 2.0095 AED
15 juin 2024	1 AED = 0.4965 BAM	1 BAM = 2.0139 AED
16 juin 2024	1 AED = 0.4965 BAM	1 BAM = 2.0139 AED
17 juin 2024	1 AED = 0.4971 BAM	1 BAM = 2.0118 AED
18 juin 2024	1 AED = 0.4969 BAM	1 BAM = 2.0126 AED
19 juin 2024	1 AED = 0.4954 BAM	1 BAM = 2.0186 AED
20 juin 2024	1 AED = 0.4962 BAM	1 BAM = 2.0152 AED
21 juin 2024	1 AED = 0.4984 BAM	1 BAM = 2.0063 AED
22 juin 2024	1 AED = 0.4975 BAM	1 BAM = 2.0101 AED
23 juin 2024	1 AED = 0.4975 BAM	1 BAM = 2.0101 AED
24 juin 2024	1 AED = 0.4963 BAM	1 BAM = 2.0151 AED
25 juin 2024	1 AED = 0.4968 BAM	1 BAM = 2.0129 AED
26 juin 2024	1 AED = 0.4985 BAM	1 BAM = 2.0062 AED
27 juin 2024	1 AED = 0.4976 BAM	1 BAM = 2.0096 AED
28 juin 2024	1 AED = 0.4972 BAM	1 BAM = 2.0111 AED
29 juin 2024	1 AED = 0.4972 BAM	1 BAM = 2.0111 AED
30 juin 2024	1 AED = 0.4967 BAM	1 BAM = 2.0131 AED

Jul 2024

Date	AED-BAM	BAM-AED
01 juil. 2024	1 AED = 0.4954 BAM	1 BAM = 2.0185 AED
02 juil. 2024	1 AED = 0.4968 BAM	1 BAM = 2.0128 AED
03 juil. 2024	1 AED = 0.4948 BAM	1 BAM = 2.021 AED
04 juil. 2024	1 AED = 0.4931 BAM	1 BAM = 2.028 AED
05 juil. 2024	1 AED = 0.492 BAM	1 BAM = 2.0327 AED
06 juil. 2024	1 AED = 0.4906 BAM	1 BAM = 2.0381 AED
07 juil. 2024	1 AED = 0.4906 BAM	1 BAM = 2.0381 AED
08 juil. 2024	1 AED = 0.4917 BAM	1 BAM = 2.0339 AED
09 juil. 2024	1 AED = 0.4922 BAM	1 BAM = 2.0316 AED
10 juil. 2024	1 AED = 0.492 BAM	1 BAM = 2.0326 AED
11 juil. 2024	1 AED = 0.4907 BAM	1 BAM = 2.0378 AED
12 juil. 2024	1 AED = 0.4889 BAM	1 BAM = 2.0454 AED
13 juil. 2024	1 AED = 0.4889 BAM	1 BAM = 2.0454 AED
14 juil. 2024	1 AED = 0.4875 BAM	1 BAM = 2.0511 AED
15 juil. 2024	1 AED = 0.488 BAM	1 BAM = 2.0493 AED
16 juil. 2024	1 AED = 0.4887 BAM	1 BAM = 2.0463 AED
17 juil. 2024	1 AED = 0.4869 BAM	1 BAM = 2.0537 AED
18 juil. 2024	1 AED = 0.4871 BAM	1 BAM = 2.0529 AED
19 juil. 2024	1 AED = 0.4891 BAM	1 BAM = 2.0448 AED
20 juil. 2024	1 AED = 0.4889 BAM	1 BAM = 2.0455 AED
21 juil. 2024	1 AED = 0.4889 BAM	1 BAM = 2.0455 AED
22 juil. 2024	1 AED = 0.4891 BAM	1 BAM = 2.0444 AED
23 juil. 2024	1 AED = 0.49 BAM	1 BAM = 2.0408 AED
24 juil. 2024	1 AED = 0.4912 BAM	1 BAM = 2.0358 AED
25 juil. 2024	1 AED = 0.4908 BAM	1 BAM = 2.0375 AED
26 juil. 2024	1 AED = 0.4904 BAM	1 BAM = 2.039 AED
27 juil. 2024	1 AED = 0.4897 BAM	1 BAM = 2.0419 AED
28 juil. 2024	1 AED = 0.4897 BAM	1 BAM = 2.0419 AED
29 juil. 2024	1 AED = 0.4915 BAM	1 BAM = 2.0344 AED
30 juil. 2024	1 AED = 0.4917 BAM	1 BAM = 2.0337 AED
31 juil. 2024	1 AED = 0.4914 BAM	1 BAM = 2.0352 AED

Aug 2024

Date	AED-BAM	BAM-AED
01 août 2024	1 AED = 0.4933 BAM	1 BAM = 2.0271 AED
02 août 2024	1 AED = 0.4917 BAM	1 BAM = 2.0337 AED
03 août 2024	1 AED = 0.4875 BAM	1 BAM = 2.0511 AED
04 août 2024	1 AED = 0.4875 BAM	1 BAM = 2.0511 AED
05 août 2024	1 AED = 0.4861 BAM	1 BAM = 2.0572 AED
06 août 2024	1 AED = 0.4883 BAM	1 BAM = 2.048 AED
07 août 2024	1 AED = 0.4876 BAM	1 BAM = 2.0507 AED
08 août 2024	1 AED = 0.4873 BAM	1 BAM = 2.052 AED
09 août 2024	1 AED = 0.4878 BAM	1 BAM = 2.0498 AED
10 août 2024	1 AED = 0.4878 BAM	1 BAM = 2.0498 AED
11 août 2024	1 AED = 0.4878 BAM	1 BAM = 2.0498 AED
12 août 2024	1 AED = 0.4875 BAM	1 BAM = 2.0515 AED
13 août 2024	1 AED = 0.4873 BAM	1 BAM = 2.052 AED
14 août 2024	1 AED = 0.4831 BAM	1 BAM = 2.07 AED
15 août 2024	1 AED = 0.4836 BAM	1 BAM = 2.068 AED
16 août 2024	1 AED = 0.4844 BAM	1 BAM = 2.0644 AED
17 août 2024	1 AED = 0.4825 BAM	1 BAM = 2.0725 AED
18 août 2024	1 AED = 0.4825 BAM	1 BAM = 2.0725 AED
19 août 2024	1 AED = 0.4825 BAM	1 BAM = 2.0726 AED
20 août 2024	1 AED = 0.4804 BAM	1 BAM = 2.0816 AED
21 août 2024	1 AED = 0.479 BAM	1 BAM = 2.0875 AED
22 août 2024	1 AED = 0.4781 BAM	1 BAM = 2.0915 AED
23 août 2024	1 AED = 0.4791 BAM	1 BAM = 2.0874 AED
24 août 2024	1 AED = 0.4751 BAM	1 BAM = 2.1049 AED
25 août 2024	1 AED = 0.4751 BAM	1 BAM = 2.1049 AED
26 août 2024	1 AED = 0.4767 BAM	1 BAM = 2.0979 AED
27 août 2024	1 AED = 0.4768 BAM	1 BAM = 2.0974 AED
28 août 2024	1 AED = 0.4785 BAM	1 BAM = 2.0899 AED
29 août 2024	1 AED = 0.4799 BAM	1 BAM = 2.0838 AED
30 août 2024	1 AED = 0.4806 BAM	1 BAM = 2.0807 AED
31 août 2024	1 AED = 0.4806 BAM	1 BAM = 2.0807 AED

Sep 2024

Date	AED-BAM	BAM-AED
01 sept. 2024	1 AED = 0.4813 BAM	1 BAM = 2.0777 AED
02 sept. 2024	1 AED = 0.4812 BAM	1 BAM = 2.0783 AED
03 sept. 2024	1 AED = 0.4824 BAM	1 BAM = 2.0729 AED
04 sept. 2024	1 AED = 0.482 BAM	1 BAM = 2.0746 AED
05 sept. 2024	1 AED = 0.4796 BAM	1 BAM = 2.0852 AED
06 sept. 2024	1 AED = 0.4795 BAM	1 BAM = 2.0856 AED
07 sept. 2024	1 AED = 0.4799 BAM	1 BAM = 2.0836 AED
08 sept. 2024	1 AED = 0.4799 BAM	1 BAM = 2.0836 AED
09 sept. 2024	1 AED = 0.4822 BAM	1 BAM = 2.0736 AED
10 sept. 2024	1 AED = 0.4825 BAM	1 BAM = 2.0726 AED
11 sept. 2024	1 AED = 0.4818 BAM	1 BAM = 2.0754 AED
12 sept. 2024	1 AED = 0.4833 BAM	1 BAM = 2.0689 AED
13 sept. 2024	1 AED = 0.4802 BAM	1 BAM = 2.0826 AED
14 sept. 2024	1 AED = 0.4802 BAM	1 BAM = 2.0823 AED
15 sept. 2024	1 AED = 0.4802 BAM	1 BAM = 2.0823 AED
16 sept. 2024	1 AED = 0.479 BAM	1 BAM = 2.0877 AED
17 sept. 2024	1 AED = 0.4784 BAM	1 BAM = 2.0905 AED
18 sept. 2024	1 AED = 0.4786 BAM	1 BAM = 2.0895 AED
19 sept. 2024	1 AED = 0.4774 BAM	1 BAM = 2.0947 AED
20 sept. 2024	1 AED = 0.4773 BAM	1 BAM = 2.095 AED
21 sept. 2024	1 AED = 0.4764 BAM	1 BAM = 2.099 AED
22 sept. 2024	1 AED = 0.4764 BAM	1 BAM = 2.099 AED
23 sept. 2024	1 AED = 0.4788 BAM	1 BAM = 2.0886 AED
24 sept. 2024	1 AED = 0.4787 BAM	1 BAM = 2.0892 AED
25 sept. 2024	1 AED = 0.476 BAM	1 BAM = 2.1008 AED
26 sept. 2024	1 AED = 0.4774 BAM	1 BAM = 2.0945 AED
27 sept. 2024	1 AED = 0.4769 BAM	1 BAM = 2.0969 AED
28 sept. 2024	1 AED = 0.4769 BAM	1 BAM = 2.0969 AED
29 sept. 2024	1 AED = 0.4769 BAM	1 BAM = 2.0969 AED
30 sept. 2024	1 AED = 0.4758 BAM	1 BAM = 2.1019 AED

Oct 2024

Date	AED-BAM	BAM-AED
01 oct. 2024	1 AED = 0.4799 BAM	1 BAM = 2.0838 AED
02 oct. 2024	1 AED = 0.481 BAM	1 BAM = 2.0792 AED
03 oct. 2024	1 AED = 0.4824 BAM	1 BAM = 2.073 AED
04 oct. 2024	1 AED = 0.4827 BAM	1 BAM = 2.0717 AED
05 oct. 2024	1 AED = 0.4848 BAM	1 BAM = 2.0625 AED
06 oct. 2024	1 AED = 0.4848 BAM	1 BAM = 2.0625 AED
07 oct. 2024	1 AED = 0.4854 BAM	1 BAM = 2.0603 AED
08 oct. 2024	1 AED = 0.4848 BAM	1 BAM = 2.0625 AED
09 oct. 2024	1 AED = 0.4856 BAM	1 BAM = 2.0592 AED
10 oct. 2024	1 AED = 0.487 BAM	1 BAM = 2.0535 AED
11 oct. 2024	1 AED = 0.4872 BAM	1 BAM = 2.0525 AED
12 oct. 2024	1 AED = 0.4863 BAM	1 BAM = 2.0563 AED
13 oct. 2024	1 AED = 0.4863 BAM	1 BAM = 2.0563 AED
14 oct. 2024	1 AED = 0.4876 BAM	1 BAM = 2.0509 AED
15 oct. 2024	1 AED = 0.4885 BAM	1 BAM = 2.0471 AED
16 oct. 2024	1 AED = 0.4889 BAM	1 BAM = 2.0456 AED
17 oct. 2024	1 AED = 0.49 BAM	1 BAM = 2.0408 AED
18 oct. 2024	1 AED = 0.491 BAM	1 BAM = 2.0365 AED
19 oct. 2024	1 AED = 0.4896 BAM	1 BAM = 2.0426 AED
20 oct. 2024	1 AED = 0.4896 BAM	1 BAM = 2.0426 AED
21 oct. 2024	1 AED = 0.4909 BAM	1 BAM = 2.0373 AED
22 oct. 2024	1 AED = 0.4918 BAM	1 BAM = 2.0334 AED
23 oct. 2024	1 AED = 0.494 BAM	1 BAM = 2.0245 AED
24 oct. 2024	1 AED = 0.4931 BAM	1 BAM = 2.0279 AED
25 oct. 2024	1 AED = 0.4919 BAM	1 BAM = 2.0328 AED
26 oct. 2024	1 AED = 0.493 BAM	1 BAM = 2.0285 AED
27 oct. 2024	1 AED = 0.493 BAM	1 BAM = 2.0285 AED
28 oct. 2024	1 AED = 0.4919 BAM	1 BAM = 2.0331 AED
29 oct. 2024	1 AED = 0.4931 BAM	1 BAM = 2.0278 AED
30 oct. 2024	1 AED = 0.4924 BAM	1 BAM = 2.0311 AED
31 oct. 2024	1 AED = 0.4897 BAM	1 BAM = 2.0422 AED

Nov 2024

Date	AED-BAM	BAM-AED
01 nov. 2024	1 AED = 0.49 BAM	1 BAM = 2.0407 AED
02 nov. 2024	1 AED = 0.49 BAM	1 BAM = 2.0407 AED
03 nov. 2024	1 AED = 0.4893 BAM	1 BAM = 2.0436 AED
04 nov. 2024	1 AED = 0.4882 BAM	1 BAM = 2.0483 AED
05 nov. 2024	1 AED = 0.4886 BAM	1 BAM = 2.0465 AED
06 nov. 2024	1 AED = 0.4972 BAM	1 BAM = 2.0112 AED
07 nov. 2024	1 AED = 0.4948 BAM	1 BAM = 2.0211 AED
08 nov. 2024	1 AED = 0.494 BAM	1 BAM = 2.0241 AED
09 nov. 2024	1 AED = 0.4965 BAM	1 BAM = 2.0139 AED
10 nov. 2024	1 AED = 0.4965 BAM	1 BAM = 2.0139 AED
11 nov. 2024	1 AED = 0.4995 BAM	1 BAM = 2.0021 AED
12 nov. 2024	1 AED = 0.5017 BAM	1 BAM = 1.9932 AED
13 nov. 2024	1 AED = 0.5009 BAM	1 BAM = 1.9964 AED
14 nov. 2024	1 AED = 0.5057 BAM	1 BAM = 1.9776 AED
15 nov. 2024	1 AED = 0.5038 BAM	1 BAM = 1.9851 AED
16 nov. 2024	1 AED = 0.5049 BAM	1 BAM = 1.9805 AED
17 nov. 2024	1 AED = 0.5049 BAM	1 BAM = 1.9805 AED
18 nov. 2024	1 AED = 0.5054 BAM	1 BAM = 1.9787 AED
19 nov. 2024	1 AED = 0.5042 BAM	1 BAM = 1.9834 AED
20 nov. 2024	1 AED = 0.5045 BAM	1 BAM = 1.982 AED
21 nov. 2024	1 AED = 0.5061 BAM	1 BAM = 1.9758 AED
22 nov. 2024	1 AED = 0.5116 BAM	1 BAM = 1.9548 AED
23 nov. 2024	1 AED = 0.511 BAM	1 BAM = 1.9568 AED
24 nov. 2024	1 AED = 0.511 BAM	1 BAM = 1.9568 AED
25 nov. 2024	1 AED = 0.5082 BAM	1 BAM = 1.9677 AED
26 nov. 2024	1 AED = 0.505 BAM	1 BAM = 1.9802 AED
27 nov. 2024	1 AED = 0.506 BAM	1 BAM = 1.9761 AED
28 nov. 2024	1 AED = 0.5046 BAM	1 BAM = 1.9816 AED
29 nov. 2024	1 AED = 0.5044 BAM	1 BAM = 1.9824 AED
30 nov. 2024	1 AED = 0.5032 BAM	1 BAM = 1.9874 AED

Dec 2024

Date	AED-BAM	BAM-AED
01 déc. 2024	1 AED = 0.5032 BAM	1 BAM = 1.9874 AED
02 déc. 2024	1 AED = 0.5058 BAM	1 BAM = 1.9771 AED
03 déc. 2024	1 AED = 0.5064 BAM	1 BAM = 1.9749 AED
04 déc. 2024	1 AED = 0.5072 BAM	1 BAM = 1.9715 AED
05 déc. 2024	1 AED = 0.5057 BAM	1 BAM = 1.9774 AED
06 déc. 2024	1 AED = 0.5031 BAM	1 BAM = 1.9878 AED
07 déc. 2024	1 AED = 0.5035 BAM	1 BAM = 1.9861 AED
08 déc. 2024	1 AED = 0.5035 BAM	1 BAM = 1.9861 AED
09 déc. 2024	1 AED = 0.5041 BAM	1 BAM = 1.9836 AED
10 déc. 2024	1 AED = 0.5059 BAM	1 BAM = 1.9767 AED
11 déc. 2024	1 AED = 0.5064 BAM	1 BAM = 1.9748 AED
12 déc. 2024	1 AED = 0.5074 BAM	1 BAM = 1.971 AED
13 déc. 2024	1 AED = 0.5074 BAM	1 BAM = 1.9707 AED
14 déc. 2024	1 AED = 0.5068 BAM	1 BAM = 1.9733 AED
15 déc. 2024	1 AED = 0.5068 BAM	1 BAM = 1.9733 AED
16 déc. 2024	1 AED = 0.5072 BAM	1 BAM = 1.9714 AED
17 déc. 2024	1 AED = 0.5076 BAM	1 BAM = 1.97 AED
18 déc. 2024	1 AED = 0.5073 BAM	1 BAM = 1.9712 AED
19 déc. 2024	1 AED = 0.512 BAM	1 BAM = 1.9533 AED
20 déc. 2024	1 AED = 0.5123 BAM	1 BAM = 1.9521 AED
21 déc. 2024	1 AED = 0.5104 BAM	1 BAM = 1.9594 AED
22 déc. 2024	1 AED = 0.5104 BAM	1 BAM = 1.9594 AED
23 déc. 2024	1 AED = 0.5126 BAM	1 BAM = 1.9507 AED
24 déc. 2024	1 AED = 0.512 BAM	1 BAM = 1.9533 AED
25 déc. 2024	1 AED = 0.5114 BAM	1 BAM = 1.9553 AED
26 déc. 2024	1 AED = 0.5114 BAM	1 BAM = 1.9553 AED
27 déc. 2024	1 AED = 0.5101 BAM	1 BAM = 1.9603 AED
28 déc. 2024	1 AED = 0.5107 BAM	1 BAM = 1.9581 AED
29 déc. 2024	1 AED = 0.5107 BAM	1 BAM = 1.9581 AED
30 déc. 2024	1 AED = 0.5093 BAM	1 BAM = 1.9634 AED
31 déc. 2024	1 AED = 0.5115 BAM	1 BAM = 1.9549 AED

Infos sur les taux de change AED-BAM et BAM-AED

Emirati Dirham (AED) est la devise utilisée dans Emirats Arabes Unis. Bosnie Convertible Marka (BAM) est la devise utilisée dans Bosnie Herzegovine. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Emirats Arabes Unis et Bosnie Herzegovine; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos