currencystats247.com

CurrencyStats247 > Taux de change > Taux de change TND-XPF et XPF-TND - 2025

Taux de change TND-XPF et XPF-TND - 2025

Taux de change TND-XPF et XPF-TND

Consultez ci-dessous les taux de change pour TND-XPF et XPF-TND pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 TND = 35,8422 XPF
1 XPF = 0,0279 TND
1A 2A 2A
TND par rapport à XPFXPF par rapport à TND
35,4459 Date: 4/7 35,3379 Date: 4/6 35,3379 Date: 4/5 35,2950 Date: 4/4 34,7818 Date: 4/3 35,6441 Date: 4/2 35,5853 Date: 4/1 35,4357 Date: 3/31 35,2550 Date: 3/30 35,2958 Date: 3/29 35,5399 Date: 3/28 35,5819 Date: 3/27 35,6033 Date: 3/26 35,5160 Date: 3/25 35,7292 Date: 3/24 35,5671 Date: 3/23 35,4614 Date: 3/22 35,6738 Date: 3/21 35,6754 Date: 3/20 35,5172 Date: 3/19 35,5228 Date: 3/18 35,4977 Date: 3/17 35,4950 Date: 3/16 35,4461 Date: 3/15 35,4133 Date: 3/14 35,5930 Date: 3/13 35,5179 Date: 3/12 35,3641 Date: 3/11 35,6797 Date: 3/10 35,6085 Date: 3/9 35,5015 Date: 3/8 35,5940 Date: 3/7 35,6196 Date: 3/6 35,7895 Date: 3/5 35,9598 Date: 3/4 36,0048 Date: 3/3 36,3123 Date: 3/2 36,2863 Date: 3/1 36,2702 Date: 2/28 36,2018 Date: 2/27 36,0560 Date: 2/26 36,1193 Date: 2/25 35,9333 Date: 2/24 36,0518 Date: 2/23 36,0518 Date: 2/22 36,0347 Date: 2/21 35,9879 Date: 2/20 36,0283 Date: 2/19 36,0142 Date: 2/18 35,9311 Date: 2/17 36,0073 Date: 2/16 36,0073 Date: 2/15 35,9695 Date: 2/14 36,1451 Date: 2/13 36,0975 Date: 2/12 36,0410 Date: 2/11 36,0846 Date: 2/10 36,0015 Date: 2/9 36,0015 Date: 2/8 35,9895 Date: 2/7 36,0213 Date: 2/6 36,0488 Date: 2/5 36,0013 Date: 2/4 36,0093 Date: 2/3 36,0096 Date: 2/2 36,0690 Date: 2/1 35,9965 Date: 1/31 35,9154 Date: 1/30 35,8848 Date: 1/29 35,9697 Date: 1/28 35,7253 Date: 1/27 35,7633 Date: 1/26 35,7633 Date: 1/25 35,7753 Date: 1/24 35,8910 Date: 1/23 35,9369 Date: 1/22 36,0443 Date: 1/21 35,9426 Date: 1/20 35,9639 Date: 1/19 35,9639 Date: 1/18 36,0172 Date: 1/17 36,0084 Date: 1/16 36,1107 Date: 1/15 36,0641 Date: 1/14 36,1635 Date: 1/13 36,0927 Date: 1/12 36,0927 Date: 1/11 36,0764 Date: 1/10 36,1132 Date: 1/9 36,1093 Date: 1/8 36,0668 Date: 1/7 35,8056 Date: 1/6 36,0958 Date: 1/5 36,0958 Date: 1/4 36,0749 Date: 1/3 36,0034 Date: 1/2 36,1324 Date: 1/1 35,4459 Date: 4/7 35,3379 Date: 4/6 35,3379 Date: 4/5 35,2950 Date: 4/4 34,7818 Date: 4/3 35,6441 Date: 4/2 35,5853 Date: 4/1 35,4357 Date: 3/31 35,2550 Date: 3/30 35,2958 Date: 3/29 35,5399 Date: 3/28 35,5819 Date: 3/27 35,6033 Date: 3/26 35,5160 Date: 3/25 35,7292 Date: 3/24 35,5671 Date: 3/23 35,4614 Date: 3/22 35,6738 Date: 3/21 35,6754 Date: 3/20 35,5172 Date: 3/19 35,5228 Date: 3/18 35,4977 Date: 3/17 35,4950 Date: 3/16 35,4461 Date: 3/15 35,4133 Date: 3/14 35,5930 Date: 3/13 35,5179 Date: 3/12 35,3641 Date: 3/11 35,6797 Date: 3/10 35,6085 Date: 3/9 35,5015 Date: 3/8 35,5940 Date: 3/7 35,6196 Date: 3/6 35,7895 Date: 3/5 35,9598 Date: 3/4 36,0048 Date: 3/3 36,3123 Date: 3/2 36,2863 Date: 3/1 36,2702 Date: 2/28 36,2018 Date: 2/27 36,0560 Date: 2/26 36,1193 Date: 2/25 35,9333 Date: 2/24 36,0518 Date: 2/23 36,0518 Date: 2/22 36,0347 Date: 2/21 35,9879 Date: 2/20 36,0283 Date: 2/19 36,0142 Date: 2/18 35,9311 Date: 2/17 36,0073 Date: 2/16 36,0073 Date: 2/15 35,9695 Date: 2/14 36,1451 Date: 2/13 36,0975 Date: 2/12 36,0410 Date: 2/11 36,0846 Date: 2/10 36,0015 Date: 2/9 36,0015 Date: 2/8 35,9895 Date: 2/7 36,0213 Date: 2/6 36,0488 Date: 2/5 36,0013 Date: 2/4 36,0093 Date: 2/3 36,0096 Date: 2/2 36,0690 Date: 2/1 35,9965 Date: 1/31 35,9154 Date: 1/30 35,8848 Date: 1/29 35,9697 Date: 1/28 35,7253 Date: 1/27 35,7633 Date: 1/26 35,7633 Date: 1/25 35,7753 Date: 1/24 35,8910 Date: 1/23 35,9369 Date: 1/22 36,0443 Date: 1/21 35,9426 Date: 1/20 35,9639 Date: 1/19 35,9639 Date: 1/18 36,0172 Date: 1/17 36,0084 Date: 1/16 36,1107 Date: 1/15 36,0641 Date: 1/14 36,1635 Date: 1/13 36,0927 Date: 1/12 36,0927 Date: 1/11 36,0764 Date: 1/10 36,1132 Date: 1/9 36,1093 Date: 1/8 36,0668 Date: 1/7 35,8056 Date: 1/6 36,0958 Date: 1/5 36,0958 Date: 1/4 36,0749 Date: 1/3 36,0034 Date: 1/2 36,1324 Date: 1/1

Jan 2025

DateTND-XPFXPF-TND
01 janv. 2025 1 TND = 36.1324 XPF 1 XPF = 0.0277 TND
02 janv. 2025 1 TND = 36.0034 XPF 1 XPF = 0.0278 TND
03 janv. 2025 1 TND = 36.0749 XPF 1 XPF = 0.0277 TND
04 janv. 2025 1 TND = 36.0958 XPF 1 XPF = 0.0277 TND
05 janv. 2025 1 TND = 36.0958 XPF 1 XPF = 0.0277 TND
06 janv. 2025 1 TND = 35.8056 XPF 1 XPF = 0.0279 TND
07 janv. 2025 1 TND = 36.0668 XPF 1 XPF = 0.0277 TND
08 janv. 2025 1 TND = 36.1093 XPF 1 XPF = 0.0277 TND
09 janv. 2025 1 TND = 36.1132 XPF 1 XPF = 0.0277 TND
10 janv. 2025 1 TND = 36.0764 XPF 1 XPF = 0.0277 TND
11 janv. 2025 1 TND = 36.0927 XPF 1 XPF = 0.0277 TND
12 janv. 2025 1 TND = 36.0927 XPF 1 XPF = 0.0277 TND
13 janv. 2025 1 TND = 36.1635 XPF 1 XPF = 0.0277 TND
14 janv. 2025 1 TND = 36.0641 XPF 1 XPF = 0.0277 TND
15 janv. 2025 1 TND = 36.1107 XPF 1 XPF = 0.0277 TND
16 janv. 2025 1 TND = 36.0084 XPF 1 XPF = 0.0278 TND
17 janv. 2025 1 TND = 36.0172 XPF 1 XPF = 0.0278 TND
18 janv. 2025 1 TND = 35.9639 XPF 1 XPF = 0.0278 TND
19 janv. 2025 1 TND = 35.9639 XPF 1 XPF = 0.0278 TND
20 janv. 2025 1 TND = 35.9426 XPF 1 XPF = 0.0278 TND
21 janv. 2025 1 TND = 36.0443 XPF 1 XPF = 0.0277 TND
22 janv. 2025 1 TND = 35.9369 XPF 1 XPF = 0.0278 TND
23 janv. 2025 1 TND = 35.891 XPF 1 XPF = 0.0279 TND
24 janv. 2025 1 TND = 35.7753 XPF 1 XPF = 0.028 TND
25 janv. 2025 1 TND = 35.7633 XPF 1 XPF = 0.028 TND
26 janv. 2025 1 TND = 35.7633 XPF 1 XPF = 0.028 TND
27 janv. 2025 1 TND = 35.7253 XPF 1 XPF = 0.028 TND
28 janv. 2025 1 TND = 35.9697 XPF 1 XPF = 0.0278 TND
29 janv. 2025 1 TND = 35.8848 XPF 1 XPF = 0.0279 TND
30 janv. 2025 1 TND = 35.9154 XPF 1 XPF = 0.0278 TND
31 janv. 2025 1 TND = 35.9965 XPF 1 XPF = 0.0278 TND

Feb 2025

DateTND-XPFXPF-TND
01 févr. 2025 1 TND = 36.069 XPF 1 XPF = 0.0277 TND
02 févr. 2025 1 TND = 36.0096 XPF 1 XPF = 0.0278 TND
03 févr. 2025 1 TND = 36.0093 XPF 1 XPF = 0.0278 TND
04 févr. 2025 1 TND = 36.0013 XPF 1 XPF = 0.0278 TND
05 févr. 2025 1 TND = 36.0488 XPF 1 XPF = 0.0277 TND
06 févr. 2025 1 TND = 36.0213 XPF 1 XPF = 0.0278 TND
07 févr. 2025 1 TND = 35.9895 XPF 1 XPF = 0.0278 TND
08 févr. 2025 1 TND = 36.0015 XPF 1 XPF = 0.0278 TND
09 févr. 2025 1 TND = 36.0015 XPF 1 XPF = 0.0278 TND
10 févr. 2025 1 TND = 36.0846 XPF 1 XPF = 0.0277 TND
11 févr. 2025 1 TND = 36.041 XPF 1 XPF = 0.0277 TND
12 févr. 2025 1 TND = 36.0975 XPF 1 XPF = 0.0277 TND
13 févr. 2025 1 TND = 36.1451 XPF 1 XPF = 0.0277 TND
14 févr. 2025 1 TND = 35.9695 XPF 1 XPF = 0.0278 TND
15 févr. 2025 1 TND = 36.0073 XPF 1 XPF = 0.0278 TND
16 févr. 2025 1 TND = 36.0073 XPF 1 XPF = 0.0278 TND
17 févr. 2025 1 TND = 35.9311 XPF 1 XPF = 0.0278 TND
18 févr. 2025 1 TND = 36.0142 XPF 1 XPF = 0.0278 TND
19 févr. 2025 1 TND = 36.0283 XPF 1 XPF = 0.0278 TND
20 févr. 2025 1 TND = 35.9879 XPF 1 XPF = 0.0278 TND
21 févr. 2025 1 TND = 36.0347 XPF 1 XPF = 0.0278 TND
22 févr. 2025 1 TND = 36.0518 XPF 1 XPF = 0.0277 TND
23 févr. 2025 1 TND = 36.0518 XPF 1 XPF = 0.0277 TND
24 févr. 2025 1 TND = 35.9333 XPF 1 XPF = 0.0278 TND
25 févr. 2025 1 TND = 36.1193 XPF 1 XPF = 0.0277 TND
26 févr. 2025 1 TND = 36.056 XPF 1 XPF = 0.0277 TND
27 févr. 2025 1 TND = 36.2018 XPF 1 XPF = 0.0276 TND
28 févr. 2025 1 TND = 36.2702 XPF 1 XPF = 0.0276 TND

Mar 2025

DateTND-XPFXPF-TND
01 mars 2025 1 TND = 36.2863 XPF 1 XPF = 0.0276 TND
02 mars 2025 1 TND = 36.3123 XPF 1 XPF = 0.0275 TND
03 mars 2025 1 TND = 36.0048 XPF 1 XPF = 0.0278 TND
04 mars 2025 1 TND = 35.9598 XPF 1 XPF = 0.0278 TND
05 mars 2025 1 TND = 35.7895 XPF 1 XPF = 0.0279 TND
06 mars 2025 1 TND = 35.6196 XPF 1 XPF = 0.0281 TND
07 mars 2025 1 TND = 35.594 XPF 1 XPF = 0.0281 TND
08 mars 2025 1 TND = 35.5015 XPF 1 XPF = 0.0282 TND
09 mars 2025 1 TND = 35.6085 XPF 1 XPF = 0.0281 TND
10 mars 2025 1 TND = 35.6797 XPF 1 XPF = 0.028 TND
11 mars 2025 1 TND = 35.3641 XPF 1 XPF = 0.0283 TND
12 mars 2025 1 TND = 35.5179 XPF 1 XPF = 0.0282 TND
13 mars 2025 1 TND = 35.593 XPF 1 XPF = 0.0281 TND
14 mars 2025 1 TND = 35.4133 XPF 1 XPF = 0.0282 TND
15 mars 2025 1 TND = 35.4461 XPF 1 XPF = 0.0282 TND
16 mars 2025 1 TND = 35.495 XPF 1 XPF = 0.0282 TND
17 mars 2025 1 TND = 35.4977 XPF 1 XPF = 0.0282 TND
18 mars 2025 1 TND = 35.5228 XPF 1 XPF = 0.0282 TND
19 mars 2025 1 TND = 35.5172 XPF 1 XPF = 0.0282 TND
20 mars 2025 1 TND = 35.6754 XPF 1 XPF = 0.028 TND
21 mars 2025 1 TND = 35.6738 XPF 1 XPF = 0.028 TND
22 mars 2025 1 TND = 35.4614 XPF 1 XPF = 0.0282 TND
23 mars 2025 1 TND = 35.5671 XPF 1 XPF = 0.0281 TND
24 mars 2025 1 TND = 35.7292 XPF 1 XPF = 0.028 TND
25 mars 2025 1 TND = 35.516 XPF 1 XPF = 0.0282 TND
26 mars 2025 1 TND = 35.6033 XPF 1 XPF = 0.0281 TND
27 mars 2025 1 TND = 35.5819 XPF 1 XPF = 0.0281 TND
28 mars 2025 1 TND = 35.5399 XPF 1 XPF = 0.0281 TND
29 mars 2025 1 TND = 35.2958 XPF 1 XPF = 0.0283 TND
30 mars 2025 1 TND = 35.255 XPF 1 XPF = 0.0284 TND
31 mars 2025 1 TND = 35.4357 XPF 1 XPF = 0.0282 TND

Apr 2025

DateTND-XPFXPF-TND
01 avr. 2025 1 TND = 35.5853 XPF 1 XPF = 0.0281 TND
02 avr. 2025 1 TND = 35.6441 XPF 1 XPF = 0.0281 TND
03 avr. 2025 1 TND = 34.7818 XPF 1 XPF = 0.0288 TND
04 avr. 2025 1 TND = 35.295 XPF 1 XPF = 0.0283 TND
05 avr. 2025 1 TND = 35.3379 XPF 1 XPF = 0.0283 TND
06 avr. 2025 1 TND = 35.3379 XPF 1 XPF = 0.0283 TND
07 avr. 2025 1 TND = 35.4459 XPF 1 XPF = 0.0282 TND

Infos sur les taux de change TND-XPF et XPF-TND

Dinar Tunisien (TND) est la devise utilisée dans Tunisie. Franc Cfp (XPF) est la devise utilisée dans Polynesie Française. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Tunisie et Polynesie Française; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats