> Taux de change SLL-UGX et UGX-SLL - 2024

Taux de change SLL-UGX et UGX-SLL - 2024

Taux de change SLL-UGX et UGX-SLL

Consultez ci-dessous les taux de change pour SLL-UGX et UGX-SLL pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 SLL = 0,1798 UGX

1 UGX = 5,5615 SLL

1A 2A 2A

SLL par rapport à UGXUGX par rapport à SLL

Jan 2024

Date	SLL-UGX	UGX-SLL
01 janv. 2024	1 SLL = 0.1919 UGX	1 UGX = 5.2101 SLL
02 janv. 2024	1 SLL = 0.1919 UGX	1 UGX = 5.2124 SLL
03 janv. 2024	1 SLL = 0.1929 UGX	1 UGX = 5.1852 SLL
04 janv. 2024	1 SLL = 0.193 UGX	1 UGX = 5.1808 SLL
05 janv. 2024	1 SLL = 0.1919 UGX	1 UGX = 5.2097 SLL
06 janv. 2024	1 SLL = 0.1912 UGX	1 UGX = 5.2303 SLL
07 janv. 2024	1 SLL = 0.1912 UGX	1 UGX = 5.2303 SLL
08 janv. 2024	1 SLL = 0.1928 UGX	1 UGX = 5.1869 SLL
09 janv. 2024	1 SLL = 0.1923 UGX	1 UGX = 5.1993 SLL
10 janv. 2024	1 SLL = 0.1924 UGX	1 UGX = 5.1983 SLL
11 janv. 2024	1 SLL = 0.1924 UGX	1 UGX = 5.1976 SLL
12 janv. 2024	1 SLL = 0.1925 UGX	1 UGX = 5.1947 SLL
13 janv. 2024	1 SLL = 0.1921 UGX	1 UGX = 5.2047 SLL
14 janv. 2024	1 SLL = 0.1921 UGX	1 UGX = 5.2047 SLL
15 janv. 2024	1 SLL = 0.1928 UGX	1 UGX = 5.1868 SLL
16 janv. 2024	1 SLL = 0.1931 UGX	1 UGX = 5.1781 SLL
17 janv. 2024	1 SLL = 0.1932 UGX	1 UGX = 5.1762 SLL
18 janv. 2024	1 SLL = 0.1926 UGX	1 UGX = 5.1933 SLL
19 janv. 2024	1 SLL = 0.1928 UGX	1 UGX = 5.1869 SLL
20 janv. 2024	1 SLL = 0.1922 UGX	1 UGX = 5.2035 SLL
21 janv. 2024	1 SLL = 0.1922 UGX	1 UGX = 5.2035 SLL
22 janv. 2024	1 SLL = 0.193 UGX	1 UGX = 5.1816 SLL
23 janv. 2024	1 SLL = 0.1932 UGX	1 UGX = 5.1761 SLL
24 janv. 2024	1 SLL = 0.1932 UGX	1 UGX = 5.1772 SLL
25 janv. 2024	1 SLL = 0.1931 UGX	1 UGX = 5.1775 SLL
26 janv. 2024	1 SLL = 0.1931 UGX	1 UGX = 5.1793 SLL
27 janv. 2024	1 SLL = 0.1932 UGX	1 UGX = 5.1754 SLL
28 janv. 2024	1 SLL = 0.1932 UGX	1 UGX = 5.1754 SLL
29 janv. 2024	1 SLL = 0.1931 UGX	1 UGX = 5.1796 SLL
30 janv. 2024	1 SLL = 0.1931 UGX	1 UGX = 5.1776 SLL
31 janv. 2024	1 SLL = 0.1932 UGX	1 UGX = 5.1767 SLL

Feb 2024

Date	SLL-UGX	UGX-SLL
01 févr. 2024	1 SLL = 0.1933 UGX	1 UGX = 5.1728 SLL
02 févr. 2024	1 SLL = 0.1933 UGX	1 UGX = 5.1723 SLL
03 févr. 2024	1 SLL = 0.1933 UGX	1 UGX = 5.1723 SLL
04 févr. 2024	1 SLL = 0.1933 UGX	1 UGX = 5.1723 SLL
05 févr. 2024	1 SLL = 0.1936 UGX	1 UGX = 5.1645 SLL
06 févr. 2024	1 SLL = 0.1937 UGX	1 UGX = 5.1618 SLL
07 févr. 2024	1 SLL = 0.1937 UGX	1 UGX = 5.1637 SLL
08 févr. 2024	1 SLL = 0.1944 UGX	1 UGX = 5.1442 SLL
09 févr. 2024	1 SLL = 0.1953 UGX	1 UGX = 5.1205 SLL
10 févr. 2024	1 SLL = 0.1951 UGX	1 UGX = 5.1248 SLL
11 févr. 2024	1 SLL = 0.1951 UGX	1 UGX = 5.1248 SLL
12 févr. 2024	1 SLL = 0.1955 UGX	1 UGX = 5.1161 SLL
13 févr. 2024	1 SLL = 0.1957 UGX	1 UGX = 5.1094 SLL
14 févr. 2024	1 SLL = 0.196 UGX	1 UGX = 5.1032 SLL
15 févr. 2024	1 SLL = 0.1958 UGX	1 UGX = 5.1063 SLL
16 févr. 2024	1 SLL = 0.1962 UGX	1 UGX = 5.097 SLL
17 févr. 2024	1 SLL = 0.1962 UGX	1 UGX = 5.097 SLL
18 févr. 2024	1 SLL = 0.1961 UGX	1 UGX = 5.0983 SLL
19 févr. 2024	1 SLL = 0.1963 UGX	1 UGX = 5.0942 SLL
20 févr. 2024	1 SLL = 0.1966 UGX	1 UGX = 5.0859 SLL
21 févr. 2024	1 SLL = 0.1971 UGX	1 UGX = 5.0736 SLL
22 févr. 2024	1 SLL = 0.1971 UGX	1 UGX = 5.0723 SLL
23 févr. 2024	1 SLL = 0.1993 UGX	1 UGX = 5.0185 SLL
24 févr. 2024	1 SLL = 0.199 UGX	1 UGX = 5.024 SLL
25 févr. 2024	1 SLL = 0.199 UGX	1 UGX = 5.024 SLL
26 févr. 2024	1 SLL = 0.2 UGX	1 UGX = 4.9992 SLL
27 févr. 2024	1 SLL = 0.199 UGX	1 UGX = 5.0245 SLL
28 févr. 2024	1 SLL = 0.1995 UGX	1 UGX = 5.0136 SLL
29 févr. 2024	1 SLL = 0.1989 UGX	1 UGX = 5.0267 SLL

Mar 2024

Date	SLL-UGX	UGX-SLL
01 mars 2024	1 SLL = 0.1981 UGX	1 UGX = 5.0487 SLL
02 mars 2024	1 SLL = 0.1975 UGX	1 UGX = 5.0632 SLL
03 mars 2024	1 SLL = 0.1975 UGX	1 UGX = 5.0632 SLL
04 mars 2024	1 SLL = 0.1724 UGX	1 UGX = 5.7998 SLL
05 mars 2024	1 SLL = 0.1726 UGX	1 UGX = 5.7934 SLL
06 mars 2024	1 SLL = 0.1725 UGX	1 UGX = 5.7985 SLL
07 mars 2024	1 SLL = 0.1722 UGX	1 UGX = 5.807 SLL
08 mars 2024	1 SLL = 0.1731 UGX	1 UGX = 5.7759 SLL
09 mars 2024	1 SLL = 0.1734 UGX	1 UGX = 5.7665 SLL
10 mars 2024	1 SLL = 0.1734 UGX	1 UGX = 5.7665 SLL
11 mars 2024	1 SLL = 0.1737 UGX	1 UGX = 5.757 SLL
12 mars 2024	1 SLL = 0.1725 UGX	1 UGX = 5.7979 SLL
13 mars 2024	1 SLL = 0.1716 UGX	1 UGX = 5.8271 SLL
14 mars 2024	1 SLL = 0.1712 UGX	1 UGX = 5.8398 SLL
15 mars 2024	1 SLL = 0.1707 UGX	1 UGX = 5.8577 SLL
16 mars 2024	1 SLL = 0.1714 UGX	1 UGX = 5.8327 SLL
17 mars 2024	1 SLL = 0.1727 UGX	1 UGX = 5.7903 SLL
18 mars 2024	1 SLL = 0.1727 UGX	1 UGX = 5.7888 SLL
19 mars 2024	1 SLL = 0.1718 UGX	1 UGX = 5.8223 SLL
20 mars 2024	1 SLL = 0.1715 UGX	1 UGX = 5.8308 SLL
21 mars 2024	1 SLL = 0.1718 UGX	1 UGX = 5.8222 SLL
22 mars 2024	1 SLL = 0.1722 UGX	1 UGX = 5.8076 SLL
23 mars 2024	1 SLL = 0.1719 UGX	1 UGX = 5.8174 SLL
24 mars 2024	1 SLL = 0.1714 UGX	1 UGX = 5.8352 SLL
25 mars 2024	1 SLL = 0.1718 UGX	1 UGX = 5.8195 SLL
26 mars 2024	1 SLL = 0.1717 UGX	1 UGX = 5.8231 SLL
27 mars 2024	1 SLL = 0.172 UGX	1 UGX = 5.815 SLL
28 mars 2024	1 SLL = 0.1705 UGX	1 UGX = 5.8639 SLL
29 mars 2024	1 SLL = 0.1713 UGX	1 UGX = 5.8382 SLL
30 mars 2024	1 SLL = 0.1708 UGX	1 UGX = 5.8546 SLL
31 mars 2024	1 SLL = 0.1711 UGX	1 UGX = 5.8437 SLL

Apr 2024

Date	SLL-UGX	UGX-SLL
01 avr. 2024	1 SLL = 0.1713 UGX	1 UGX = 5.8385 SLL
02 avr. 2024	1 SLL = 0.1698 UGX	1 UGX = 5.8886 SLL
03 avr. 2024	1 SLL = 0.1693 UGX	1 UGX = 5.9078 SLL
04 avr. 2024	1 SLL = 0.1685 UGX	1 UGX = 5.9343 SLL
05 avr. 2024	1 SLL = 0.1677 UGX	1 UGX = 5.9621 SLL
06 avr. 2024	1 SLL = 0.1675 UGX	1 UGX = 5.9702 SLL
07 avr. 2024	1 SLL = 0.1675 UGX	1 UGX = 5.9702 SLL
08 avr. 2024	1 SLL = 0.1672 UGX	1 UGX = 5.9825 SLL
09 avr. 2024	1 SLL = 0.166 UGX	1 UGX = 6.0233 SLL
10 avr. 2024	1 SLL = 0.1662 UGX	1 UGX = 6.0172 SLL
11 avr. 2024	1 SLL = 0.1667 UGX	1 UGX = 5.9971 SLL
12 avr. 2024	1 SLL = 0.1663 UGX	1 UGX = 6.0139 SLL
13 avr. 2024	1 SLL = 0.1812 UGX	1 UGX = 5.5196 SLL
14 avr. 2024	1 SLL = 0.1808 UGX	1 UGX = 5.5299 SLL
15 avr. 2024	1 SLL = 0.1813 UGX	1 UGX = 5.5155 SLL
16 avr. 2024	1 SLL = 0.1828 UGX	1 UGX = 5.4707 SLL
17 avr. 2024	1 SLL = 0.1818 UGX	1 UGX = 5.5007 SLL
18 avr. 2024	1 SLL = 0.1816 UGX	1 UGX = 5.5058 SLL
19 avr. 2024	1 SLL = 0.1817 UGX	1 UGX = 5.5028 SLL
20 avr. 2024	1 SLL = 0.1813 UGX	1 UGX = 5.5153 SLL
21 avr. 2024	1 SLL = 0.1813 UGX	1 UGX = 5.5153 SLL
22 avr. 2024	1 SLL = 0.1821 UGX	1 UGX = 5.4921 SLL
23 avr. 2024	1 SLL = 0.1818 UGX	1 UGX = 5.5017 SLL
24 avr. 2024	1 SLL = 0.1818 UGX	1 UGX = 5.4991 SLL
25 avr. 2024	1 SLL = 0.1817 UGX	1 UGX = 5.5035 SLL
26 avr. 2024	1 SLL = 0.1818 UGX	1 UGX = 5.5007 SLL
27 avr. 2024	1 SLL = 0.1823 UGX	1 UGX = 5.484 SLL
28 avr. 2024	1 SLL = 0.1823 UGX	1 UGX = 5.484 SLL
29 avr. 2024	1 SLL = 0.1819 UGX	1 UGX = 5.4973 SLL
30 avr. 2024	1 SLL = 0.1819 UGX	1 UGX = 5.4981 SLL

May 2024

Date	SLL-UGX	UGX-SLL
01 mai 2024	1 SLL = 0.1816 UGX	1 UGX = 5.5056 SLL
02 mai 2024	1 SLL = 0.1812 UGX	1 UGX = 5.5173 SLL
03 mai 2024	1 SLL = 0.1804 UGX	1 UGX = 5.5442 SLL
04 mai 2024	1 SLL = 0.1799 UGX	1 UGX = 5.5576 SLL
05 mai 2024	1 SLL = 0.1799 UGX	1 UGX = 5.5576 SLL
06 mai 2024	1 SLL = 0.1798 UGX	1 UGX = 5.5621 SLL
07 mai 2024	1 SLL = 0.1796 UGX	1 UGX = 5.5694 SLL
08 mai 2024	1 SLL = 0.1803 UGX	1 UGX = 5.5465 SLL
09 mai 2024	1 SLL = 0.1803 UGX	1 UGX = 5.546 SLL
10 mai 2024	1 SLL = 0.1802 UGX	1 UGX = 5.5482 SLL
11 mai 2024	1 SLL = 0.1802 UGX	1 UGX = 5.5482 SLL
12 mai 2024	1 SLL = 0.1801 UGX	1 UGX = 5.553 SLL
13 mai 2024	1 SLL = 0.1797 UGX	1 UGX = 5.566 SLL
14 mai 2024	1 SLL = 0.179 UGX	1 UGX = 5.5878 SLL
15 mai 2024	1 SLL = 0.1795 UGX	1 UGX = 5.5709 SLL
16 mai 2024	1 SLL = 0.1793 UGX	1 UGX = 5.5768 SLL
17 mai 2024	1 SLL = 0.1798 UGX	1 UGX = 5.5628 SLL
18 mai 2024	1 SLL = 0.1788 UGX	1 UGX = 5.5916 SLL
19 mai 2024	1 SLL = 0.1788 UGX	1 UGX = 5.5916 SLL
20 mai 2024	1 SLL = 0.1811 UGX	1 UGX = 5.5208 SLL
21 mai 2024	1 SLL = 0.1815 UGX	1 UGX = 5.5097 SLL
22 mai 2024	1 SLL = 0.1819 UGX	1 UGX = 5.4983 SLL
23 mai 2024	1 SLL = 0.1824 UGX	1 UGX = 5.4825 SLL
24 mai 2024	1 SLL = 0.1815 UGX	1 UGX = 5.5084 SLL
25 mai 2024	1 SLL = 0.1812 UGX	1 UGX = 5.5174 SLL
26 mai 2024	1 SLL = 0.1812 UGX	1 UGX = 5.5174 SLL
27 mai 2024	1 SLL = 0.181 UGX	1 UGX = 5.5258 SLL
28 mai 2024	1 SLL = 0.1816 UGX	1 UGX = 5.5079 SLL
29 mai 2024	1 SLL = 0.182 UGX	1 UGX = 5.495 SLL
30 mai 2024	1 SLL = 0.1822 UGX	1 UGX = 5.4896 SLL
31 mai 2024	1 SLL = 0.1815 UGX	1 UGX = 5.5085 SLL

Jun 2024

Date	SLL-UGX	UGX-SLL
01 juin 2024	1 SLL = 0.1815 UGX	1 UGX = 5.5101 SLL
02 juin 2024	1 SLL = 0.1815 UGX	1 UGX = 5.5101 SLL
03 juin 2024	1 SLL = 0.1819 UGX	1 UGX = 5.4979 SLL
04 juin 2024	1 SLL = 0.1816 UGX	1 UGX = 5.5074 SLL
05 juin 2024	1 SLL = 0.1818 UGX	1 UGX = 5.5011 SLL
06 juin 2024	1 SLL = 0.181 UGX	1 UGX = 5.5248 SLL
07 juin 2024	1 SLL = 0.1807 UGX	1 UGX = 5.5334 SLL
08 juin 2024	1 SLL = 0.1819 UGX	1 UGX = 5.4964 SLL
09 juin 2024	1 SLL = 0.1819 UGX	1 UGX = 5.4964 SLL
10 juin 2024	1 SLL = 0.1799 UGX	1 UGX = 5.559 SLL
11 juin 2024	1 SLL = 0.1798 UGX	1 UGX = 5.5627 SLL
12 juin 2024	1 SLL = 0.1791 UGX	1 UGX = 5.5846 SLL
13 juin 2024	1 SLL = 0.1778 UGX	1 UGX = 5.6228 SLL
14 juin 2024	1 SLL = 0.1771 UGX	1 UGX = 5.6461 SLL
15 juin 2024	1 SLL = 0.1767 UGX	1 UGX = 5.6584 SLL
16 juin 2024	1 SLL = 0.1767 UGX	1 UGX = 5.6584 SLL
17 juin 2024	1 SLL = 0.1766 UGX	1 UGX = 5.6611 SLL
18 juin 2024	1 SLL = 0.1773 UGX	1 UGX = 5.6392 SLL
19 juin 2024	1 SLL = 0.1781 UGX	1 UGX = 5.6139 SLL
20 juin 2024	1 SLL = 0.1786 UGX	1 UGX = 5.6001 SLL
21 juin 2024	1 SLL = 0.1788 UGX	1 UGX = 5.5933 SLL
22 juin 2024	1 SLL = 0.1784 UGX	1 UGX = 5.6042 SLL
23 juin 2024	1 SLL = 0.1784 UGX	1 UGX = 5.6042 SLL
24 juin 2024	1 SLL = 0.1784 UGX	1 UGX = 5.6066 SLL
25 juin 2024	1 SLL = 0.1767 UGX	1 UGX = 5.6578 SLL
26 juin 2024	1 SLL = 0.1772 UGX	1 UGX = 5.6437 SLL
27 juin 2024	1 SLL = 0.177 UGX	1 UGX = 5.6498 SLL
28 juin 2024	1 SLL = 0.1769 UGX	1 UGX = 5.6521 SLL
29 juin 2024	1 SLL = 0.1769 UGX	1 UGX = 5.6521 SLL
30 juin 2024	1 SLL = 0.1767 UGX	1 UGX = 5.6578 SLL

Jul 2024

Date	SLL-UGX	UGX-SLL
01 juil. 2024	1 SLL = 0.1772 UGX	1 UGX = 5.6445 SLL
02 juil. 2024	1 SLL = 0.1764 UGX	1 UGX = 5.6682 SLL
03 juil. 2024	1 SLL = 0.1761 UGX	1 UGX = 5.6797 SLL
04 juil. 2024	1 SLL = 0.1765 UGX	1 UGX = 5.6665 SLL
05 juil. 2024	1 SLL = 0.1764 UGX	1 UGX = 5.6685 SLL
06 juil. 2024	1 SLL = 0.1759 UGX	1 UGX = 5.6836 SLL
07 juil. 2024	1 SLL = 0.1759 UGX	1 UGX = 5.6836 SLL
08 juil. 2024	1 SLL = 0.1769 UGX	1 UGX = 5.6522 SLL
09 juil. 2024	1 SLL = 0.1768 UGX	1 UGX = 5.6569 SLL
10 juil. 2024	1 SLL = 0.1766 UGX	1 UGX = 5.6611 SLL
11 juil. 2024	1 SLL = 0.1764 UGX	1 UGX = 5.6686 SLL
12 juil. 2024	1 SLL = 0.1764 UGX	1 UGX = 5.6686 SLL
13 juil. 2024	1 SLL = 0.1764 UGX	1 UGX = 5.6686 SLL
14 juil. 2024	1 SLL = 0.1759 UGX	1 UGX = 5.6843 SLL
15 juil. 2024	1 SLL = 0.1764 UGX	1 UGX = 5.668 SLL
16 juil. 2024	1 SLL = 0.1762 UGX	1 UGX = 5.6738 SLL
17 juil. 2024	1 SLL = 0.1764 UGX	1 UGX = 5.6695 SLL
18 juil. 2024	1 SLL = 0.176 UGX	1 UGX = 5.6821 SLL
19 juil. 2024	1 SLL = 0.1762 UGX	1 UGX = 5.6767 SLL
20 juil. 2024	1 SLL = 0.1761 UGX	1 UGX = 5.6785 SLL
21 juil. 2024	1 SLL = 0.1761 UGX	1 UGX = 5.6785 SLL
22 juil. 2024	1 SLL = 0.1763 UGX	1 UGX = 5.6727 SLL
23 juil. 2024	1 SLL = 0.1762 UGX	1 UGX = 5.6754 SLL
24 juil. 2024	1 SLL = 0.1774 UGX	1 UGX = 5.6363 SLL
25 juil. 2024	1 SLL = 0.1782 UGX	1 UGX = 5.6106 SLL
26 juil. 2024	1 SLL = 0.1778 UGX	1 UGX = 5.623 SLL
27 juil. 2024	1 SLL = 0.1776 UGX	1 UGX = 5.6308 SLL
28 juil. 2024	1 SLL = 0.1776 UGX	1 UGX = 5.6308 SLL
29 juil. 2024	1 SLL = 0.1777 UGX	1 UGX = 5.6283 SLL
30 juil. 2024	1 SLL = 0.1775 UGX	1 UGX = 5.6334 SLL
31 juil. 2024	1 SLL = 0.1774 UGX	1 UGX = 5.6374 SLL

Aug 2024

Date	SLL-UGX	UGX-SLL
01 août 2024	1 SLL = 0.178 UGX	1 UGX = 5.6193 SLL
02 août 2024	1 SLL = 0.1776 UGX	1 UGX = 5.6317 SLL
03 août 2024	1 SLL = 0.1761 UGX	1 UGX = 5.68 SLL
04 août 2024	1 SLL = 0.1761 UGX	1 UGX = 5.68 SLL
05 août 2024	1 SLL = 0.1778 UGX	1 UGX = 5.6246 SLL
06 août 2024	1 SLL = 0.1777 UGX	1 UGX = 5.6282 SLL
07 août 2024	1 SLL = 0.1776 UGX	1 UGX = 5.6302 SLL
08 août 2024	1 SLL = 0.1779 UGX	1 UGX = 5.6226 SLL
09 août 2024	1 SLL = 0.1777 UGX	1 UGX = 5.6277 SLL
10 août 2024	1 SLL = 0.1777 UGX	1 UGX = 5.6277 SLL
11 août 2024	1 SLL = 0.1777 UGX	1 UGX = 5.6277 SLL
12 août 2024	1 SLL = 0.1779 UGX	1 UGX = 5.6199 SLL
13 août 2024	1 SLL = 0.1778 UGX	1 UGX = 5.6239 SLL
14 août 2024	1 SLL = 0.1776 UGX	1 UGX = 5.6293 SLL
15 août 2024	1 SLL = 0.1776 UGX	1 UGX = 5.6319 SLL
16 août 2024	1 SLL = 0.1776 UGX	1 UGX = 5.6317 SLL
17 août 2024	1 SLL = 0.1769 UGX	1 UGX = 5.6538 SLL
18 août 2024	1 SLL = 0.1769 UGX	1 UGX = 5.6538 SLL
19 août 2024	1 SLL = 0.1775 UGX	1 UGX = 5.6323 SLL
20 août 2024	1 SLL = 0.1775 UGX	1 UGX = 5.6333 SLL
21 août 2024	1 SLL = 0.1775 UGX	1 UGX = 5.6333 SLL
22 août 2024	1 SLL = 0.1773 UGX	1 UGX = 5.6397 SLL
23 août 2024	1 SLL = 0.1772 UGX	1 UGX = 5.6425 SLL
24 août 2024	1 SLL = 0.1758 UGX	1 UGX = 5.6896 SLL
25 août 2024	1 SLL = 0.1758 UGX	1 UGX = 5.6896 SLL
26 août 2024	1 SLL = 0.177 UGX	1 UGX = 5.6485 SLL
27 août 2024	1 SLL = 0.177 UGX	1 UGX = 5.6501 SLL
28 août 2024	1 SLL = 0.1774 UGX	1 UGX = 5.6379 SLL
29 août 2024	1 SLL = 0.1772 UGX	1 UGX = 5.6434 SLL
30 août 2024	1 SLL = 0.1772 UGX	1 UGX = 5.6424 SLL
31 août 2024	1 SLL = 0.1772 UGX	1 UGX = 5.6424 SLL

Sep 2024

Date	SLL-UGX	UGX-SLL
01 sept. 2024	1 SLL = 0.1775 UGX	1 UGX = 5.6337 SLL
02 sept. 2024	1 SLL = 0.1775 UGX	1 UGX = 5.634 SLL
03 sept. 2024	1 SLL = 0.1778 UGX	1 UGX = 5.6248 SLL
04 sept. 2024	1 SLL = 0.1777 UGX	1 UGX = 5.6266 SLL
05 sept. 2024	1 SLL = 0.1772 UGX	1 UGX = 5.6431 SLL
06 sept. 2024	1 SLL = 0.1772 UGX	1 UGX = 5.6441 SLL
07 sept. 2024	1 SLL = 0.1774 UGX	1 UGX = 5.6385 SLL
08 sept. 2024	1 SLL = 0.1774 UGX	1 UGX = 5.6385 SLL
09 sept. 2024	1 SLL = 0.1771 UGX	1 UGX = 5.6459 SLL
10 sept. 2024	1 SLL = 0.1772 UGX	1 UGX = 5.6418 SLL
11 sept. 2024	1 SLL = 0.1773 UGX	1 UGX = 5.6391 SLL
12 sept. 2024	1 SLL = 0.1775 UGX	1 UGX = 5.6345 SLL
13 sept. 2024	1 SLL = 0.1772 UGX	1 UGX = 5.6442 SLL
14 sept. 2024	1 SLL = 0.1772 UGX	1 UGX = 5.6432 SLL
15 sept. 2024	1 SLL = 0.1772 UGX	1 UGX = 5.6432 SLL
16 sept. 2024	1 SLL = 0.1773 UGX	1 UGX = 5.6416 SLL
17 sept. 2024	1 SLL = 0.1772 UGX	1 UGX = 5.6436 SLL
18 sept. 2024	1 SLL = 0.1774 UGX	1 UGX = 5.6357 SLL
19 sept. 2024	1 SLL = 0.1773 UGX	1 UGX = 5.6388 SLL
20 sept. 2024	1 SLL = 0.1767 UGX	1 UGX = 5.6584 SLL
21 sept. 2024	1 SLL = 0.1764 UGX	1 UGX = 5.6692 SLL
22 sept. 2024	1 SLL = 0.1764 UGX	1 UGX = 5.6692 SLL
23 sept. 2024	1 SLL = 0.1763 UGX	1 UGX = 5.6727 SLL
24 sept. 2024	1 SLL = 0.1765 UGX	1 UGX = 5.6661 SLL
25 sept. 2024	1 SLL = 0.1761 UGX	1 UGX = 5.6783 SLL
26 sept. 2024	1 SLL = 0.1761 UGX	1 UGX = 5.6777 SLL
27 sept. 2024	1 SLL = 0.1762 UGX	1 UGX = 5.6769 SLL
28 sept. 2024	1 SLL = 0.1762 UGX	1 UGX = 5.6769 SLL
29 sept. 2024	1 SLL = 0.1762 UGX	1 UGX = 5.6769 SLL
30 sept. 2024	1 SLL = 0.1759 UGX	1 UGX = 5.6842 SLL

Oct 2024

Date	SLL-UGX	UGX-SLL
01 oct. 2024	1 SLL = 0.1748 UGX	1 UGX = 5.721 SLL
02 oct. 2024	1 SLL = 0.1751 UGX	1 UGX = 5.7112 SLL
03 oct. 2024	1 SLL = 0.1748 UGX	1 UGX = 5.7223 SLL
04 oct. 2024	1 SLL = 0.1748 UGX	1 UGX = 5.7201 SLL
05 oct. 2024	1 SLL = 0.1756 UGX	1 UGX = 5.6948 SLL
06 oct. 2024	1 SLL = 0.1756 UGX	1 UGX = 5.6948 SLL
07 oct. 2024	1 SLL = 0.1752 UGX	1 UGX = 5.7084 SLL
08 oct. 2024	1 SLL = 0.1753 UGX	1 UGX = 5.7046 SLL
09 oct. 2024	1 SLL = 0.1753 UGX	1 UGX = 5.7053 SLL
10 oct. 2024	1 SLL = 0.1753 UGX	1 UGX = 5.704 SLL
11 oct. 2024	1 SLL = 0.1754 UGX	1 UGX = 5.7023 SLL
12 oct. 2024	1 SLL = 0.175 UGX	1 UGX = 5.713 SLL
13 oct. 2024	1 SLL = 0.1754 UGX	1 UGX = 5.7023 SLL
14 oct. 2024	1 SLL = 0.1748 UGX	1 UGX = 5.7205 SLL
15 oct. 2024	1 SLL = 0.175 UGX	1 UGX = 5.7128 SLL
16 oct. 2024	1 SLL = 0.175 UGX	1 UGX = 5.7143 SLL
17 oct. 2024	1 SLL = 0.1751 UGX	1 UGX = 5.7096 SLL
18 oct. 2024	1 SLL = 0.1749 UGX	1 UGX = 5.7162 SLL
19 oct. 2024	1 SLL = 0.1744 UGX	1 UGX = 5.7334 SLL
20 oct. 2024	1 SLL = 0.1744 UGX	1 UGX = 5.7334 SLL
21 oct. 2024	1 SLL = 0.1748 UGX	1 UGX = 5.7213 SLL
22 oct. 2024	1 SLL = 0.1748 UGX	1 UGX = 5.7205 SLL
23 oct. 2024	1 SLL = 0.1747 UGX	1 UGX = 5.7228 SLL
24 oct. 2024	1 SLL = 0.1749 UGX	1 UGX = 5.7179 SLL
25 oct. 2024	1 SLL = 0.1749 UGX	1 UGX = 5.7174 SLL
26 oct. 2024	1 SLL = 0.1753 UGX	1 UGX = 5.7053 SLL
27 oct. 2024	1 SLL = 0.1753 UGX	1 UGX = 5.7053 SLL
28 oct. 2024	1 SLL = 0.1747 UGX	1 UGX = 5.7253 SLL
29 oct. 2024	1 SLL = 0.1748 UGX	1 UGX = 5.7206 SLL
30 oct. 2024	1 SLL = 0.1749 UGX	1 UGX = 5.7169 SLL
31 oct. 2024	1 SLL = 0.1745 UGX	1 UGX = 5.731 SLL

Nov 2024

Date	SLL-UGX	UGX-SLL
01 nov. 2024	1 SLL = 0.1746 UGX	1 UGX = 5.7266 SLL
02 nov. 2024	1 SLL = 0.1746 UGX	1 UGX = 5.7266 SLL
03 nov. 2024	1 SLL = 0.1744 UGX	1 UGX = 5.7346 SLL
04 nov. 2024	1 SLL = 0.1746 UGX	1 UGX = 5.7262 SLL
05 nov. 2024	1 SLL = 0.1751 UGX	1 UGX = 5.7098 SLL
06 nov. 2024	1 SLL = 0.1755 UGX	1 UGX = 5.6984 SLL
07 nov. 2024	1 SLL = 0.175 UGX	1 UGX = 5.7146 SLL
08 nov. 2024	1 SLL = 0.1746 UGX	1 UGX = 5.7261 SLL
09 nov. 2024	1 SLL = 0.1755 UGX	1 UGX = 5.6971 SLL
10 nov. 2024	1 SLL = 0.1755 UGX	1 UGX = 5.6971 SLL
11 nov. 2024	1 SLL = 0.1747 UGX	1 UGX = 5.7233 SLL
12 nov. 2024	1 SLL = 0.1753 UGX	1 UGX = 5.7034 SLL
14 nov. 2024	1 SLL = 0.175 UGX	1 UGX = 5.7146 SLL
15 nov. 2024	1 SLL = 0.1751 UGX	1 UGX = 5.7098 SLL
16 nov. 2024	1 SLL = 0.1755 UGX	1 UGX = 5.6964 SLL
17 nov. 2024	1 SLL = 0.1755 UGX	1 UGX = 5.6964 SLL
18 nov. 2024	1 SLL = 0.1752 UGX	1 UGX = 5.7075 SLL
19 nov. 2024	1 SLL = 0.1756 UGX	1 UGX = 5.6945 SLL
20 nov. 2024	1 SLL = 0.176 UGX	1 UGX = 5.6818 SLL
21 nov. 2024	1 SLL = 0.1762 UGX	1 UGX = 5.6758 SLL
22 nov. 2024	1 SLL = 0.1763 UGX	1 UGX = 5.6709 SLL
23 nov. 2024	1 SLL = 0.1762 UGX	1 UGX = 5.6766 SLL

Infos sur les taux de change SLL-UGX et UGX-SLL

Sierra Leone Leone (SLL) est la devise utilisée dans Sierra Leone. Shilling Ougandais (UGX) est la devise utilisée dans Uganda. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Sierra Leone et Uganda; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos