> Taux de change PYG-TRY et TRY-PYG - 2024

Taux de change PYG-TRY et TRY-PYG - 2024

Taux de change PYG-TRY et TRY-PYG

Consultez ci-dessous les taux de change pour PYG-TRY et TRY-PYG pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 PYG = 0,0043 TRY

1 TRY = 230,738 PYG

1A 2A 2A

PYG par rapport à TRYTRY par rapport à PYG

Jan 2024

Date	PYG-TRY	TRY-PYG
01 janv. 2024	1 PYG = 0.004 TRY	1 TRY = 247.8662 PYG
02 janv. 2024	1 PYG = 0.0041 TRY	1 TRY = 245.1455 PYG
03 janv. 2024	1 PYG = 0.0041 TRY	1 TRY = 244.0128 PYG
04 janv. 2024	1 PYG = 0.0041 TRY	1 TRY = 244.1687 PYG
05 janv. 2024	1 PYG = 0.0041 TRY	1 TRY = 243.1843 PYG
06 janv. 2024	1 PYG = 0.0041 TRY	1 TRY = 242.4562 PYG
07 janv. 2024	1 PYG = 0.0041 TRY	1 TRY = 242.4562 PYG
08 janv. 2024	1 PYG = 0.0041 TRY	1 TRY = 242.5461 PYG
09 janv. 2024	1 PYG = 0.0041 TRY	1 TRY = 242.6951 PYG
10 janv. 2024	1 PYG = 0.0041 TRY	1 TRY = 243.0586 PYG
11 janv. 2024	1 PYG = 0.0041 TRY	1 TRY = 243.2986 PYG
12 janv. 2024	1 PYG = 0.0041 TRY	1 TRY = 242.4354 PYG
13 janv. 2024	1 PYG = 0.0041 TRY	1 TRY = 241.9093 PYG
14 janv. 2024	1 PYG = 0.0041 TRY	1 TRY = 241.9093 PYG
15 janv. 2024	1 PYG = 0.0041 TRY	1 TRY = 241.1819 PYG
16 janv. 2024	1 PYG = 0.0041 TRY	1 TRY = 241.3355 PYG
17 janv. 2024	1 PYG = 0.0041 TRY	1 TRY = 241.5353 PYG
18 janv. 2024	1 PYG = 0.0041 TRY	1 TRY = 241.7915 PYG
19 janv. 2024	1 PYG = 0.0041 TRY	1 TRY = 241.3261 PYG
20 janv. 2024	1 PYG = 0.0042 TRY	1 TRY = 240.4747 PYG
21 janv. 2024	1 PYG = 0.0042 TRY	1 TRY = 240.4747 PYG
22 janv. 2024	1 PYG = 0.0041 TRY	1 TRY = 241.3153 PYG
23 janv. 2024	1 PYG = 0.0041 TRY	1 TRY = 241.2965 PYG
24 janv. 2024	1 PYG = 0.0041 TRY	1 TRY = 242.0722 PYG
25 janv. 2024	1 PYG = 0.0041 TRY	1 TRY = 241.0587 PYG
26 janv. 2024	1 PYG = 0.0041 TRY	1 TRY = 241.057 PYG
27 janv. 2024	1 PYG = 0.0041 TRY	1 TRY = 240.9756 PYG
28 janv. 2024	1 PYG = 0.0041 TRY	1 TRY = 240.9756 PYG
29 janv. 2024	1 PYG = 0.0042 TRY	1 TRY = 240.1575 PYG
30 janv. 2024	1 PYG = 0.0042 TRY	1 TRY = 239.4716 PYG
31 janv. 2024	1 PYG = 0.0042 TRY	1 TRY = 239.8647 PYG

Feb 2024

Date	PYG-TRY	TRY-PYG
01 févr. 2024	1 PYG = 0.0042 TRY	1 TRY = 239.6479 PYG
02 févr. 2024	1 PYG = 0.0042 TRY	1 TRY = 239.0569 PYG
03 févr. 2024	1 PYG = 0.0042 TRY	1 TRY = 238.6875 PYG
04 févr. 2024	1 PYG = 0.0042 TRY	1 TRY = 238.6875 PYG
05 févr. 2024	1 PYG = 0.0042 TRY	1 TRY = 237.8613 PYG
06 févr. 2024	1 PYG = 0.0042 TRY	1 TRY = 237.7071 PYG
07 févr. 2024	1 PYG = 0.0042 TRY	1 TRY = 237.8393 PYG
08 févr. 2024	1 PYG = 0.0042 TRY	1 TRY = 238.2982 PYG
09 févr. 2024	1 PYG = 0.0042 TRY	1 TRY = 237.4666 PYG
10 févr. 2024	1 PYG = 0.0042 TRY	1 TRY = 237.3358 PYG
11 févr. 2024	1 PYG = 0.0042 TRY	1 TRY = 237.3358 PYG
12 févr. 2024	1 PYG = 0.0042 TRY	1 TRY = 237.2121 PYG
13 févr. 2024	1 PYG = 0.0042 TRY	1 TRY = 237.0937 PYG
14 févr. 2024	1 PYG = 0.0042 TRY	1 TRY = 236.4877 PYG
15 févr. 2024	1 PYG = 0.0042 TRY	1 TRY = 236.922 PYG
16 févr. 2024	1 PYG = 0.0042 TRY	1 TRY = 236.7367 PYG
17 févr. 2024	1 PYG = 0.0042 TRY	1 TRY = 236.5532 PYG
18 févr. 2024	1 PYG = 0.0042 TRY	1 TRY = 236.4654 PYG
19 févr. 2024	1 PYG = 0.0042 TRY	1 TRY = 236.2825 PYG
20 févr. 2024	1 PYG = 0.0042 TRY	1 TRY = 236.321 PYG
21 févr. 2024	1 PYG = 0.0043 TRY	1 TRY = 235.2926 PYG
22 févr. 2024	1 PYG = 0.0043 TRY	1 TRY = 234.91 PYG
23 févr. 2024	1 PYG = 0.0043 TRY	1 TRY = 234.1861 PYG
24 févr. 2024	1 PYG = 0.0042 TRY	1 TRY = 236.0116 PYG
25 févr. 2024	1 PYG = 0.0042 TRY	1 TRY = 236.0116 PYG
26 févr. 2024	1 PYG = 0.0043 TRY	1 TRY = 233.7678 PYG
27 févr. 2024	1 PYG = 0.0043 TRY	1 TRY = 233.6768 PYG
28 févr. 2024	1 PYG = 0.0043 TRY	1 TRY = 233.9355 PYG
29 févr. 2024	1 PYG = 0.0043 TRY	1 TRY = 233.8721 PYG

Mar 2024

Date	PYG-TRY	TRY-PYG
01 mars 2024	1 PYG = 0.0043 TRY	1 TRY = 233.0745 PYG
02 mars 2024	1 PYG = 0.0043 TRY	1 TRY = 232.1249 PYG
03 mars 2024	1 PYG = 0.0043 TRY	1 TRY = 232.1249 PYG
04 mars 2024	1 PYG = 0.0043 TRY	1 TRY = 231.1357 PYG
05 mars 2024	1 PYG = 0.0043 TRY	1 TRY = 230.9855 PYG
06 mars 2024	1 PYG = 0.0044 TRY	1 TRY = 229.7964 PYG
07 mars 2024	1 PYG = 0.0044 TRY	1 TRY = 228.6352 PYG
08 mars 2024	1 PYG = 0.0044 TRY	1 TRY = 227.8382 PYG
09 mars 2024	1 PYG = 0.0044 TRY	1 TRY = 228.3587 PYG
10 mars 2024	1 PYG = 0.0044 TRY	1 TRY = 228.3587 PYG
11 mars 2024	1 PYG = 0.0044 TRY	1 TRY = 227.7455 PYG
12 mars 2024	1 PYG = 0.0044 TRY	1 TRY = 227.3963 PYG
13 mars 2024	1 PYG = 0.0044 TRY	1 TRY = 227.0985 PYG
14 mars 2024	1 PYG = 0.0044 TRY	1 TRY = 227.4579 PYG
15 mars 2024	1 PYG = 0.0044 TRY	1 TRY = 226.5818 PYG
16 mars 2024	1 PYG = 0.0044 TRY	1 TRY = 227.5119 PYG
17 mars 2024	1 PYG = 0.0044 TRY	1 TRY = 227.5119 PYG
18 mars 2024	1 PYG = 0.0044 TRY	1 TRY = 225.7456 PYG
19 mars 2024	1 PYG = 0.0044 TRY	1 TRY = 225.8088 PYG
20 mars 2024	1 PYG = 0.0044 TRY	1 TRY = 225.5105 PYG
21 mars 2024	1 PYG = 0.0044 TRY	1 TRY = 228.272 PYG
22 mars 2024	1 PYG = 0.0044 TRY	1 TRY = 229.1752 PYG
23 mars 2024	1 PYG = 0.0044 TRY	1 TRY = 228.128 PYG
24 mars 2024	1 PYG = 0.0044 TRY	1 TRY = 228.128 PYG
25 mars 2024	1 PYG = 0.0044 TRY	1 TRY = 228.602 PYG
26 mars 2024	1 PYG = 0.0044 TRY	1 TRY = 228.2812 PYG
27 mars 2024	1 PYG = 0.0044 TRY	1 TRY = 228.6836 PYG
28 mars 2024	1 PYG = 0.0044 TRY	1 TRY = 228.7452 PYG
29 mars 2024	1 PYG = 0.0044 TRY	1 TRY = 228.3203 PYG
30 mars 2024	1 PYG = 0.0044 TRY	1 TRY = 228.1524 PYG
31 mars 2024	1 PYG = 0.0044 TRY	1 TRY = 228.1524 PYG

Apr 2024

Date	PYG-TRY	TRY-PYG
01 avr. 2024	1 PYG = 0.0044 TRY	1 TRY = 229.2535 PYG
02 avr. 2024	1 PYG = 0.0044 TRY	1 TRY = 229.2994 PYG
03 avr. 2024	1 PYG = 0.0043 TRY	1 TRY = 230.1338 PYG
04 avr. 2024	1 PYG = 0.0043 TRY	1 TRY = 230.9909 PYG
05 avr. 2024	1 PYG = 0.0043 TRY	1 TRY = 230.8692 PYG
06 avr. 2024	1 PYG = 0.0044 TRY	1 TRY = 229.4805 PYG
07 avr. 2024	1 PYG = 0.0044 TRY	1 TRY = 229.4805 PYG
08 avr. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.9043 PYG
09 avr. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.8868 PYG
10 avr. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.6651 PYG
11 avr. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.7641 PYG
12 avr. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.6972 PYG
13 avr. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.4388 PYG
14 avr. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.0032 PYG
15 avr. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.4913 PYG
16 avr. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.7409 PYG
17 avr. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.328 PYG
18 avr. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.6922 PYG
19 avr. 2024	1 PYG = 0.0044 TRY	1 TRY = 226.9448 PYG
20 avr. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.2402 PYG
21 avr. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.2402 PYG
22 avr. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.9291 PYG
23 avr. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.4248 PYG
24 avr. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.4891 PYG
25 avr. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.5297 PYG
26 avr. 2024	1 PYG = 0.0044 TRY	1 TRY = 229.1183 PYG
27 avr. 2024	1 PYG = 0.0044 TRY	1 TRY = 229.6163 PYG
28 avr. 2024	1 PYG = 0.0044 TRY	1 TRY = 229.6163 PYG
29 avr. 2024	1 PYG = 0.0043 TRY	1 TRY = 229.9271 PYG
30 avr. 2024	1 PYG = 0.0043 TRY	1 TRY = 230.885 PYG

May 2024

Date	PYG-TRY	TRY-PYG
01 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 230.7373 PYG
02 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 231.5607 PYG
03 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 231.3724 PYG
04 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 230.7476 PYG
05 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 230.7476 PYG
06 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 231.7318 PYG
07 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 231.3223 PYG
08 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 231.6604 PYG
09 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 232.2299 PYG
10 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 232.5838 PYG
11 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 231.6078 PYG
12 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 231.0975 PYG
13 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 233.0249 PYG
14 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 232.7018 PYG
15 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 232.3896 PYG
16 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 233.021 PYG
17 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 232.2203 PYG
18 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 231.1647 PYG
19 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 231.1647 PYG
20 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 232.6428 PYG
21 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 233.2889 PYG
22 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 233.91 PYG
23 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 233.4457 PYG
24 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 233.3392 PYG
25 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 233.33 PYG
26 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 233.33 PYG
27 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 233.7193 PYG
28 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 233.745 PYG
29 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 234.0801 PYG
30 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 233.7901 PYG
31 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 233.9341 PYG

Jun 2024

Date	PYG-TRY	TRY-PYG
01 juin 2024	1 PYG = 0.0043 TRY	1 TRY = 233.5305 PYG
02 juin 2024	1 PYG = 0.0043 TRY	1 TRY = 233.5305 PYG
03 juin 2024	1 PYG = 0.0043 TRY	1 TRY = 233.6151 PYG
04 juin 2024	1 PYG = 0.0043 TRY	1 TRY = 232.1276 PYG
05 juin 2024	1 PYG = 0.0043 TRY	1 TRY = 232.7815 PYG
06 juin 2024	1 PYG = 0.0043 TRY	1 TRY = 233.5264 PYG
07 juin 2024	1 PYG = 0.0043 TRY	1 TRY = 233.3844 PYG
08 juin 2024	1 PYG = 0.0043 TRY	1 TRY = 234.1166 PYG
09 juin 2024	1 PYG = 0.0043 TRY	1 TRY = 234.1166 PYG
10 juin 2024	1 PYG = 0.0043 TRY	1 TRY = 231.9921 PYG
11 juin 2024	1 PYG = 0.0043 TRY	1 TRY = 232.796 PYG
12 juin 2024	1 PYG = 0.0043 TRY	1 TRY = 231.9952 PYG
13 juin 2024	1 PYG = 0.0043 TRY	1 TRY = 232.7232 PYG
14 juin 2024	1 PYG = 0.0043 TRY	1 TRY = 230.3477 PYG
15 juin 2024	1 PYG = 0.0044 TRY	1 TRY = 229.1912 PYG
16 juin 2024	1 PYG = 0.0044 TRY	1 TRY = 229.1912 PYG
17 juin 2024	1 PYG = 0.0044 TRY	1 TRY = 229.1748 PYG
18 juin 2024	1 PYG = 0.0043 TRY	1 TRY = 230.3969 PYG
19 juin 2024	1 PYG = 0.0043 TRY	1 TRY = 231.4732 PYG
20 juin 2024	1 PYG = 0.0044 TRY	1 TRY = 229.1863 PYG
21 juin 2024	1 PYG = 0.0044 TRY	1 TRY = 229.1089 PYG
22 juin 2024	1 PYG = 0.0044 TRY	1 TRY = 228.7992 PYG
23 juin 2024	1 PYG = 0.0044 TRY	1 TRY = 228.7992 PYG
24 juin 2024	1 PYG = 0.0044 TRY	1 TRY = 228.9968 PYG
25 juin 2024	1 PYG = 0.0044 TRY	1 TRY = 228.9735 PYG
26 juin 2024	1 PYG = 0.0044 TRY	1 TRY = 229.0633 PYG
27 juin 2024	1 PYG = 0.0044 TRY	1 TRY = 229.303 PYG
28 juin 2024	1 PYG = 0.0044 TRY	1 TRY = 229.4295 PYG
29 juin 2024	1 PYG = 0.0043 TRY	1 TRY = 230.358 PYG
30 juin 2024	1 PYG = 0.0044 TRY	1 TRY = 229.5146 PYG

Jul 2024

Date	PYG-TRY	TRY-PYG
01 juil. 2024	1 PYG = 0.0043 TRY	1 TRY = 230.7013 PYG
02 juil. 2024	1 PYG = 0.0043 TRY	1 TRY = 230.5646 PYG
03 juil. 2024	1 PYG = 0.0043 TRY	1 TRY = 231.2717 PYG
04 juil. 2024	1 PYG = 0.0043 TRY	1 TRY = 231.3927 PYG
05 juil. 2024	1 PYG = 0.0043 TRY	1 TRY = 230.4077 PYG
06 juil. 2024	1 PYG = 0.0043 TRY	1 TRY = 230.2426 PYG
07 juil. 2024	1 PYG = 0.0043 TRY	1 TRY = 230.2426 PYG
08 juil. 2024	1 PYG = 0.0043 TRY	1 TRY = 230.3493 PYG
09 juil. 2024	1 PYG = 0.0044 TRY	1 TRY = 229.1148 PYG
10 juil. 2024	1 PYG = 0.0044 TRY	1 TRY = 229.0853 PYG
11 juil. 2024	1 PYG = 0.0044 TRY	1 TRY = 229.2437 PYG
12 juil. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.2763 PYG
13 juil. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.7729 PYG
14 juil. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.527 PYG
15 juil. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.9077 PYG
16 juil. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.4334 PYG
17 juil. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.1195 PYG
18 juil. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.1236 PYG
19 juil. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.7204 PYG
20 juil. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.786 PYG
21 juil. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.786 PYG
22 juil. 2024	1 PYG = 0.0044 TRY	1 TRY = 229.5515 PYG
23 juil. 2024	1 PYG = 0.0044 TRY	1 TRY = 229.7036 PYG
24 juil. 2024	1 PYG = 0.0043 TRY	1 TRY = 230.501 PYG
25 juil. 2024	1 PYG = 0.0044 TRY	1 TRY = 229.3147 PYG
26 juil. 2024	1 PYG = 0.0044 TRY	1 TRY = 229.6961 PYG
27 juil. 2024	1 PYG = 0.0044 TRY	1 TRY = 229.5128 PYG
28 juil. 2024	1 PYG = 0.0044 TRY	1 TRY = 229.2505 PYG
29 juil. 2024	1 PYG = 0.0044 TRY	1 TRY = 229.476 PYG
30 juil. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.6203 PYG
31 juil. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.4712 PYG

Aug 2024

Date	PYG-TRY	TRY-PYG
01 août 2024	1 PYG = 0.0044 TRY	1 TRY = 228.8682 PYG
02 août 2024	1 PYG = 0.0044 TRY	1 TRY = 228.1274 PYG
03 août 2024	1 PYG = 0.0044 TRY	1 TRY = 226.7315 PYG
04 août 2024	1 PYG = 0.0044 TRY	1 TRY = 226.7315 PYG
05 août 2024	1 PYG = 0.0044 TRY	1 TRY = 227.0374 PYG
06 août 2024	1 PYG = 0.0044 TRY	1 TRY = 225.4887 PYG
07 août 2024	1 PYG = 0.0044 TRY	1 TRY = 225.8285 PYG
08 août 2024	1 PYG = 0.0044 TRY	1 TRY = 225.89 PYG
09 août 2024	1 PYG = 0.0044 TRY	1 TRY = 225.647 PYG
10 août 2024	1 PYG = 0.0044 TRY	1 TRY = 226.0912 PYG
11 août 2024	1 PYG = 0.0044 TRY	1 TRY = 225.6307 PYG
12 août 2024	1 PYG = 0.0044 TRY	1 TRY = 225.7363 PYG
13 août 2024	1 PYG = 0.0044 TRY	1 TRY = 225.2988 PYG
14 août 2024	1 PYG = 0.0044 TRY	1 TRY = 225.6257 PYG
15 août 2024	1 PYG = 0.0044 TRY	1 TRY = 225.0899 PYG
16 août 2024	1 PYG = 0.0045 TRY	1 TRY = 224.6135 PYG
17 août 2024	1 PYG = 0.0045 TRY	1 TRY = 223.7504 PYG
18 août 2024	1 PYG = 0.0045 TRY	1 TRY = 224.1592 PYG
19 août 2024	1 PYG = 0.0044 TRY	1 TRY = 224.8356 PYG
20 août 2024	1 PYG = 0.0045 TRY	1 TRY = 224.2777 PYG
21 août 2024	1 PYG = 0.0045 TRY	1 TRY = 223.7331 PYG
22 août 2024	1 PYG = 0.0045 TRY	1 TRY = 223.7021 PYG
23 août 2024	1 PYG = 0.0045 TRY	1 TRY = 223.4371 PYG
24 août 2024	1 PYG = 0.0045 TRY	1 TRY = 221.7574 PYG
25 août 2024	1 PYG = 0.0045 TRY	1 TRY = 222.3572 PYG
26 août 2024	1 PYG = 0.0045 TRY	1 TRY = 223.4895 PYG
27 août 2024	1 PYG = 0.0045 TRY	1 TRY = 223.8441 PYG
28 août 2024	1 PYG = 0.0045 TRY	1 TRY = 223.9878 PYG
29 août 2024	1 PYG = 0.0045 TRY	1 TRY = 224.4836 PYG
30 août 2024	1 PYG = 0.0044 TRY	1 TRY = 225.3578 PYG
31 août 2024	1 PYG = 0.0044 TRY	1 TRY = 225.2853 PYG

Sep 2024

Date	PYG-TRY	TRY-PYG
01 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 225.646 PYG
02 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 225.8585 PYG
03 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 226.2812 PYG
04 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 226.657 PYG
05 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.4827 PYG
06 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.3274 PYG
07 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.1455 PYG
08 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.1455 PYG
09 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.1125 PYG
10 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 226.9859 PYG
11 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.1229 PYG
12 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.1975 PYG
13 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.1898 PYG
14 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.7304 PYG
15 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 229.526 PYG
16 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.835 PYG
17 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.6208 PYG
18 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.6564 PYG
19 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 229.7985 PYG
20 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.7922 PYG
21 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.3156 PYG
22 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.3156 PYG
23 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.782 PYG
24 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.0601 PYG
25 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.3967 PYG
26 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.7132 PYG
27 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.358 PYG
28 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.638 PYG
29 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.638 PYG
30 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.956 PYG

Oct 2024

Date	PYG-TRY	TRY-PYG
01 oct. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.685 PYG
02 oct. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.555 PYG
03 oct. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.362 PYG
04 oct. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.5189 PYG
05 oct. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.5517 PYG
06 oct. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.5517 PYG
07 oct. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.4839 PYG
08 oct. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.5281 PYG
09 oct. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.6543 PYG
10 oct. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.0231 PYG
11 oct. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.8405 PYG
12 oct. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.3772 PYG
13 oct. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.8016 PYG
14 oct. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.4122 PYG
15 oct. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.6998 PYG
16 oct. 2024	1 PYG = 0.0044 TRY	1 TRY = 229.0343 PYG
17 oct. 2024	1 PYG = 0.0043 TRY	1 TRY = 229.9323 PYG
18 oct. 2024	1 PYG = 0.0043 TRY	1 TRY = 231.1427 PYG
19 oct. 2024	1 PYG = 0.0043 TRY	1 TRY = 230.4455 PYG
20 oct. 2024	1 PYG = 0.0043 TRY	1 TRY = 230.4455 PYG
21 oct. 2024	1 PYG = 0.0043 TRY	1 TRY = 231.2424 PYG
22 oct. 2024	1 PYG = 0.0043 TRY	1 TRY = 231.054 PYG
23 oct. 2024	1 PYG = 0.0043 TRY	1 TRY = 231.305 PYG
24 oct. 2024	1 PYG = 0.0043 TRY	1 TRY = 232.4827 PYG
25 oct. 2024	1 PYG = 0.0043 TRY	1 TRY = 233.421 PYG
26 oct. 2024	1 PYG = 0.0043 TRY	1 TRY = 233.8853 PYG
27 oct. 2024	1 PYG = 0.0043 TRY	1 TRY = 233.8853 PYG
28 oct. 2024	1 PYG = 0.0043 TRY	1 TRY = 233.2247 PYG
29 oct. 2024	1 PYG = 0.0043 TRY	1 TRY = 232.1374 PYG
30 oct. 2024	1 PYG = 0.0043 TRY	1 TRY = 230.9546 PYG
31 oct. 2024	1 PYG = 0.0043 TRY	1 TRY = 230.7011 PYG

Nov 2024

Date	PYG-TRY	TRY-PYG
01 nov. 2024	1 PYG = 0.0043 TRY	1 TRY = 230.1143 PYG
02 nov. 2024	1 PYG = 0.0043 TRY	1 TRY = 230.186 PYG
03 nov. 2024	1 PYG = 0.0044 TRY	1 TRY = 229.8648 PYG
04 nov. 2024	1 PYG = 0.0044 TRY	1 TRY = 229.436 PYG
05 nov. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.7065 PYG
06 nov. 2024	1 PYG = 0.0044 TRY	1 TRY = 226.9435 PYG
07 nov. 2024	1 PYG = 0.0044 TRY	1 TRY = 226.5925 PYG
08 nov. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.7013 PYG
09 nov. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.9755 PYG
10 nov. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.9755 PYG
11 nov. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.6499 PYG
12 nov. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.3712 PYG
13 nov. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.2947 PYG
14 nov. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.2404 PYG
15 nov. 2024	1 PYG = 0.0044 TRY	1 TRY = 226.8149 PYG
16 nov. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.1919 PYG
17 nov. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.3767 PYG
18 nov. 2024	1 PYG = 0.0044 TRY	1 TRY = 225.7739 PYG
19 nov. 2024	1 PYG = 0.0044 TRY	1 TRY = 225.3726 PYG
20 nov. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.2353 PYG
21 nov. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.5946 PYG
22 nov. 2024	1 PYG = 0.0044 TRY	1 TRY = 226.1174 PYG
23 nov. 2024	1 PYG = 0.0044 TRY	1 TRY = 225.8765 PYG

Infos sur les taux de change PYG-TRY et TRY-PYG

Guarani Paraguayen (PYG) est la devise utilisée dans Paraguay. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Paraguay et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos