> Taux de change PKR-TRY et TRY-PKR - 2024

Taux de change PKR-TRY et TRY-PKR - 2024

Taux de change PKR-TRY et TRY-PKR

Consultez ci-dessous les taux de change pour PKR-TRY et TRY-PKR pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 PKR = 0,1173 TRY

1 TRY = 8,5284 PKR

1A 2A 2A

PKR par rapport à TRYTRY par rapport à PKR

Jan 2024

Date	PKR-TRY	TRY-PKR
01 janv. 2024	1 PKR = 0.1056 TRY	1 TRY = 9.4658 PKR
02 janv. 2024	1 PKR = 0.1067 TRY	1 TRY = 9.3717 PKR
03 janv. 2024	1 PKR = 0.1057 TRY	1 TRY = 9.4613 PKR
04 janv. 2024	1 PKR = 0.1057 TRY	1 TRY = 9.4631 PKR
05 janv. 2024	1 PKR = 0.1073 TRY	1 TRY = 9.3162 PKR
06 janv. 2024	1 PKR = 0.1077 TRY	1 TRY = 9.2884 PKR
07 janv. 2024	1 PKR = 0.1077 TRY	1 TRY = 9.2884 PKR
08 janv. 2024	1 PKR = 0.1063 TRY	1 TRY = 9.4032 PKR
09 janv. 2024	1 PKR = 0.1065 TRY	1 TRY = 9.3927 PKR
10 janv. 2024	1 PKR = 0.1066 TRY	1 TRY = 9.3811 PKR
11 janv. 2024	1 PKR = 0.1067 TRY	1 TRY = 9.3737 PKR
12 janv. 2024	1 PKR = 0.1085 TRY	1 TRY = 9.2172 PKR
13 janv. 2024	1 PKR = 0.1087 TRY	1 TRY = 9.1972 PKR
14 janv. 2024	1 PKR = 0.1087 TRY	1 TRY = 9.1972 PKR
15 janv. 2024	1 PKR = 0.1075 TRY	1 TRY = 9.3012 PKR
16 janv. 2024	1 PKR = 0.1074 TRY	1 TRY = 9.3101 PKR
17 janv. 2024	1 PKR = 0.1076 TRY	1 TRY = 9.2906 PKR
18 janv. 2024	1 PKR = 0.1091 TRY	1 TRY = 9.1637 PKR
19 janv. 2024	1 PKR = 0.1078 TRY	1 TRY = 9.2763 PKR
20 janv. 2024	1 PKR = 0.1082 TRY	1 TRY = 9.2435 PKR
21 janv. 2024	1 PKR = 0.1082 TRY	1 TRY = 9.2435 PKR
22 janv. 2024	1 PKR = 0.1081 TRY	1 TRY = 9.2473 PKR
23 janv. 2024	1 PKR = 0.1083 TRY	1 TRY = 9.2345 PKR
24 janv. 2024	1 PKR = 0.1093 TRY	1 TRY = 9.1487 PKR
25 janv. 2024	1 PKR = 0.1082 TRY	1 TRY = 9.2384 PKR
26 janv. 2024	1 PKR = 0.1084 TRY	1 TRY = 9.226 PKR
27 janv. 2024	1 PKR = 0.1084 TRY	1 TRY = 9.2227 PKR
28 janv. 2024	1 PKR = 0.1084 TRY	1 TRY = 9.2227 PKR
29 janv. 2024	1 PKR = 0.11 TRY	1 TRY = 9.0889 PKR
30 janv. 2024	1 PKR = 0.1086 TRY	1 TRY = 9.2054 PKR
31 janv. 2024	1 PKR = 0.1086 TRY	1 TRY = 9.2118 PKR

Feb 2024

Date	PKR-TRY	TRY-PKR
01 févr. 2024	1 PKR = 0.109 TRY	1 TRY = 9.1702 PKR
02 févr. 2024	1 PKR = 0.11 TRY	1 TRY = 9.0926 PKR
03 févr. 2024	1 PKR = 0.1091 TRY	1 TRY = 9.1685 PKR
04 févr. 2024	1 PKR = 0.1091 TRY	1 TRY = 9.1685 PKR
05 févr. 2024	1 PKR = 0.1103 TRY	1 TRY = 9.0686 PKR
06 févr. 2024	1 PKR = 0.1093 TRY	1 TRY = 9.1481 PKR
07 févr. 2024	1 PKR = 0.1096 TRY	1 TRY = 9.1248 PKR
08 févr. 2024	1 PKR = 0.1095 TRY	1 TRY = 9.1337 PKR
09 févr. 2024	1 PKR = 0.1109 TRY	1 TRY = 9.0173 PKR
10 févr. 2024	1 PKR = 0.1109 TRY	1 TRY = 9.0139 PKR
11 févr. 2024	1 PKR = 0.1109 TRY	1 TRY = 9.0139 PKR
12 févr. 2024	1 PKR = 0.1099 TRY	1 TRY = 9.1017 PKR
13 févr. 2024	1 PKR = 0.11 TRY	1 TRY = 9.0891 PKR
14 févr. 2024	1 PKR = 0.1101 TRY	1 TRY = 9.0821 PKR
15 févr. 2024	1 PKR = 0.1101 TRY	1 TRY = 9.0836 PKR
16 févr. 2024	1 PKR = 0.1103 TRY	1 TRY = 9.0649 PKR
17 févr. 2024	1 PKR = 0.1103 TRY	1 TRY = 9.0626 PKR
18 févr. 2024	1 PKR = 0.1104 TRY	1 TRY = 9.0545 PKR
19 févr. 2024	1 PKR = 0.1115 TRY	1 TRY = 8.9672 PKR
20 févr. 2024	1 PKR = 0.1105 TRY	1 TRY = 9.0491 PKR
21 févr. 2024	1 PKR = 0.1109 TRY	1 TRY = 9.0137 PKR
22 févr. 2024	1 PKR = 0.1109 TRY	1 TRY = 9.0174 PKR
23 févr. 2024	1 PKR = 0.1113 TRY	1 TRY = 8.9871 PKR
24 févr. 2024	1 PKR = 0.1104 TRY	1 TRY = 9.0572 PKR
25 févr. 2024	1 PKR = 0.1104 TRY	1 TRY = 9.0572 PKR
26 févr. 2024	1 PKR = 0.1115 TRY	1 TRY = 8.9706 PKR
27 févr. 2024	1 PKR = 0.1126 TRY	1 TRY = 8.8827 PKR
28 févr. 2024	1 PKR = 0.1118 TRY	1 TRY = 8.9484 PKR
29 févr. 2024	1 PKR = 0.1128 TRY	1 TRY = 8.8638 PKR

Mar 2024

Date	PKR-TRY	TRY-PKR
01 mars 2024	1 PKR = 0.1123 TRY	1 TRY = 8.9031 PKR
02 mars 2024	1 PKR = 0.1128 TRY	1 TRY = 8.8669 PKR
03 mars 2024	1 PKR = 0.1128 TRY	1 TRY = 8.8669 PKR
04 mars 2024	1 PKR = 0.1128 TRY	1 TRY = 8.864 PKR
05 mars 2024	1 PKR = 0.1133 TRY	1 TRY = 8.8254 PKR
06 mars 2024	1 PKR = 0.1136 TRY	1 TRY = 8.7996 PKR
07 mars 2024	1 PKR = 0.1141 TRY	1 TRY = 8.7666 PKR
08 mars 2024	1 PKR = 0.1145 TRY	1 TRY = 8.7372 PKR
09 mars 2024	1 PKR = 0.1142 TRY	1 TRY = 8.7572 PKR
10 mars 2024	1 PKR = 0.1142 TRY	1 TRY = 8.7572 PKR
11 mars 2024	1 PKR = 0.1146 TRY	1 TRY = 8.7239 PKR
12 mars 2024	1 PKR = 0.1148 TRY	1 TRY = 8.7072 PKR
13 mars 2024	1 PKR = 0.1163 TRY	1 TRY = 8.5993 PKR
14 mars 2024	1 PKR = 0.1152 TRY	1 TRY = 8.6832 PKR
15 mars 2024	1 PKR = 0.1153 TRY	1 TRY = 8.6727 PKR
16 mars 2024	1 PKR = 0.1148 TRY	1 TRY = 8.7083 PKR
17 mars 2024	1 PKR = 0.1148 TRY	1 TRY = 8.7083 PKR
18 mars 2024	1 PKR = 0.1155 TRY	1 TRY = 8.6564 PKR
19 mars 2024	1 PKR = 0.1161 TRY	1 TRY = 8.615 PKR
20 mars 2024	1 PKR = 0.1163 TRY	1 TRY = 8.5954 PKR
21 mars 2024	1 PKR = 0.1151 TRY	1 TRY = 8.6863 PKR
22 mars 2024	1 PKR = 0.1147 TRY	1 TRY = 8.7207 PKR
23 mars 2024	1 PKR = 0.1152 TRY	1 TRY = 8.681 PKR
24 mars 2024	1 PKR = 0.1152 TRY	1 TRY = 8.681 PKR
25 mars 2024	1 PKR = 0.1156 TRY	1 TRY = 8.6518 PKR
26 mars 2024	1 PKR = 0.1158 TRY	1 TRY = 8.6374 PKR
27 mars 2024	1 PKR = 0.116 TRY	1 TRY = 8.6197 PKR
28 mars 2024	1 PKR = 0.1163 TRY	1 TRY = 8.6012 PKR
29 mars 2024	1 PKR = 0.1165 TRY	1 TRY = 8.583 PKR
30 mars 2024	1 PKR = 0.1166 TRY	1 TRY = 8.5766 PKR
31 mars 2024	1 PKR = 0.1166 TRY	1 TRY = 8.5766 PKR

Apr 2024

Date	PKR-TRY	TRY-PKR
01 avr. 2024	1 PKR = 0.116 TRY	1 TRY = 8.618 PKR
02 avr. 2024	1 PKR = 0.1158 TRY	1 TRY = 8.6321 PKR
03 avr. 2024	1 PKR = 0.115 TRY	1 TRY = 8.6963 PKR
04 avr. 2024	1 PKR = 0.1148 TRY	1 TRY = 8.7136 PKR
05 avr. 2024	1 PKR = 0.1149 TRY	1 TRY = 8.7062 PKR
06 avr. 2024	1 PKR = 0.1156 TRY	1 TRY = 8.6538 PKR
07 avr. 2024	1 PKR = 0.1156 TRY	1 TRY = 8.6538 PKR
08 avr. 2024	1 PKR = 0.1156 TRY	1 TRY = 8.6481 PKR
09 avr. 2024	1 PKR = 0.1158 TRY	1 TRY = 8.6338 PKR
10 avr. 2024	1 PKR = 0.1159 TRY	1 TRY = 8.6252 PKR
11 avr. 2024	1 PKR = 0.1161 TRY	1 TRY = 8.6138 PKR
12 avr. 2024	1 PKR = 0.1164 TRY	1 TRY = 8.5946 PKR
13 avr. 2024	1 PKR = 0.1164 TRY	1 TRY = 8.5886 PKR
14 avr. 2024	1 PKR = 0.1167 TRY	1 TRY = 8.5686 PKR
15 avr. 2024	1 PKR = 0.1165 TRY	1 TRY = 8.581 PKR
16 avr. 2024	1 PKR = 0.1169 TRY	1 TRY = 8.5574 PKR
17 avr. 2024	1 PKR = 0.117 TRY	1 TRY = 8.5505 PKR
18 avr. 2024	1 PKR = 0.1167 TRY	1 TRY = 8.572 PKR
19 avr. 2024	1 PKR = 0.1171 TRY	1 TRY = 8.5371 PKR
20 avr. 2024	1 PKR = 0.117 TRY	1 TRY = 8.5482 PKR
21 avr. 2024	1 PKR = 0.117 TRY	1 TRY = 8.5482 PKR
22 avr. 2024	1 PKR = 0.1168 TRY	1 TRY = 8.5605 PKR
23 avr. 2024	1 PKR = 0.1171 TRY	1 TRY = 8.5432 PKR
24 avr. 2024	1 PKR = 0.1168 TRY	1 TRY = 8.563 PKR
25 avr. 2024	1 PKR = 0.1167 TRY	1 TRY = 8.5676 PKR
26 avr. 2024	1 PKR = 0.1167 TRY	1 TRY = 8.5665 PKR
27 avr. 2024	1 PKR = 0.1165 TRY	1 TRY = 8.5851 PKR
28 avr. 2024	1 PKR = 0.1165 TRY	1 TRY = 8.5851 PKR
29 avr. 2024	1 PKR = 0.1163 TRY	1 TRY = 8.5956 PKR
30 avr. 2024	1 PKR = 0.1163 TRY	1 TRY = 8.5984 PKR

May 2024

Date	PKR-TRY	TRY-PKR
01 mai 2024	1 PKR = 0.1167 TRY	1 TRY = 8.5717 PKR
02 mai 2024	1 PKR = 0.1163 TRY	1 TRY = 8.5998 PKR
03 mai 2024	1 PKR = 0.1163 TRY	1 TRY = 8.5976 PKR
04 mai 2024	1 PKR = 0.1166 TRY	1 TRY = 8.5745 PKR
05 mai 2024	1 PKR = 0.1166 TRY	1 TRY = 8.5745 PKR
06 mai 2024	1 PKR = 0.116 TRY	1 TRY = 8.6223 PKR
07 mai 2024	1 PKR = 0.116 TRY	1 TRY = 8.6193 PKR
08 mai 2024	1 PKR = 0.116 TRY	1 TRY = 8.6223 PKR
09 mai 2024	1 PKR = 0.1156 TRY	1 TRY = 8.6499 PKR
10 mai 2024	1 PKR = 0.1159 TRY	1 TRY = 8.628 PKR
11 mai 2024	1 PKR = 0.1164 TRY	1 TRY = 8.5918 PKR
12 mai 2024	1 PKR = 0.1166 TRY	1 TRY = 8.5728 PKR
13 mai 2024	1 PKR = 0.1158 TRY	1 TRY = 8.6358 PKR
14 mai 2024	1 PKR = 0.116 TRY	1 TRY = 8.6236 PKR
15 mai 2024	1 PKR = 0.1161 TRY	1 TRY = 8.6168 PKR
16 mai 2024	1 PKR = 0.1155 TRY	1 TRY = 8.6559 PKR
17 mai 2024	1 PKR = 0.1158 TRY	1 TRY = 8.6329 PKR
18 mai 2024	1 PKR = 0.1164 TRY	1 TRY = 8.5937 PKR
19 mai 2024	1 PKR = 0.1164 TRY	1 TRY = 8.5937 PKR
20 mai 2024	1 PKR = 0.1156 TRY	1 TRY = 8.6485 PKR
21 mai 2024	1 PKR = 0.1156 TRY	1 TRY = 8.6486 PKR
22 mai 2024	1 PKR = 0.1156 TRY	1 TRY = 8.6537 PKR
23 mai 2024	1 PKR = 0.1158 TRY	1 TRY = 8.639 PKR
24 mai 2024	1 PKR = 0.1159 TRY	1 TRY = 8.6301 PKR
25 mai 2024	1 PKR = 0.1159 TRY	1 TRY = 8.6298 PKR
26 mai 2024	1 PKR = 0.1159 TRY	1 TRY = 8.6298 PKR
27 mai 2024	1 PKR = 0.1157 TRY	1 TRY = 8.6461 PKR
28 mai 2024	1 PKR = 0.1158 TRY	1 TRY = 8.6391 PKR
29 mai 2024	1 PKR = 0.1156 TRY	1 TRY = 8.6485 PKR
30 mai 2024	1 PKR = 0.1159 TRY	1 TRY = 8.6263 PKR
31 mai 2024	1 PKR = 0.1158 TRY	1 TRY = 8.6363 PKR

Jun 2024

Date	PKR-TRY	TRY-PKR
01 juin 2024	1 PKR = 0.116 TRY	1 TRY = 8.6214 PKR
02 juin 2024	1 PKR = 0.116 TRY	1 TRY = 8.6214 PKR
03 juin 2024	1 PKR = 0.1155 TRY	1 TRY = 8.6564 PKR
04 juin 2024	1 PKR = 0.1166 TRY	1 TRY = 8.5798 PKR
05 juin 2024	1 PKR = 0.1163 TRY	1 TRY = 8.5961 PKR
06 juin 2024	1 PKR = 0.1155 TRY	1 TRY = 8.6557 PKR
07 juin 2024	1 PKR = 0.116 TRY	1 TRY = 8.6176 PKR
08 juin 2024	1 PKR = 0.1157 TRY	1 TRY = 8.6446 PKR
09 juin 2024	1 PKR = 0.1157 TRY	1 TRY = 8.6446 PKR
10 juin 2024	1 PKR = 0.1166 TRY	1 TRY = 8.5762 PKR
11 juin 2024	1 PKR = 0.1161 TRY	1 TRY = 8.6123 PKR
12 juin 2024	1 PKR = 0.1162 TRY	1 TRY = 8.6032 PKR
13 juin 2024	1 PKR = 0.1159 TRY	1 TRY = 8.6284 PKR
14 juin 2024	1 PKR = 0.1172 TRY	1 TRY = 8.5309 PKR
15 juin 2024	1 PKR = 0.1178 TRY	1 TRY = 8.4883 PKR
16 juin 2024	1 PKR = 0.1178 TRY	1 TRY = 8.4883 PKR
17 juin 2024	1 PKR = 0.118 TRY	1 TRY = 8.4763 PKR
18 juin 2024	1 PKR = 0.1172 TRY	1 TRY = 8.533 PKR
19 juin 2024	1 PKR = 0.1168 TRY	1 TRY = 8.5599 PKR
20 juin 2024	1 PKR = 0.1179 TRY	1 TRY = 8.4846 PKR
21 juin 2024	1 PKR = 0.118 TRY	1 TRY = 8.4768 PKR
22 juin 2024	1 PKR = 0.1181 TRY	1 TRY = 8.4651 PKR
23 juin 2024	1 PKR = 0.1181 TRY	1 TRY = 8.4651 PKR
24 juin 2024	1 PKR = 0.1181 TRY	1 TRY = 8.4707 PKR
25 juin 2024	1 PKR = 0.1183 TRY	1 TRY = 8.4557 PKR
26 juin 2024	1 PKR = 0.1182 TRY	1 TRY = 8.4569 PKR
27 juin 2024	1 PKR = 0.1181 TRY	1 TRY = 8.4695 PKR
28 juin 2024	1 PKR = 0.1181 TRY	1 TRY = 8.4667 PKR
29 juin 2024	1 PKR = 0.1176 TRY	1 TRY = 8.501 PKR
30 juin 2024	1 PKR = 0.1181 TRY	1 TRY = 8.4703 PKR

Jul 2024

Date	PKR-TRY	TRY-PKR
01 juil. 2024	1 PKR = 0.1174 TRY	1 TRY = 8.5167 PKR
02 juil. 2024	1 PKR = 0.1174 TRY	1 TRY = 8.5207 PKR
03 juil. 2024	1 PKR = 0.1171 TRY	1 TRY = 8.5426 PKR
04 juil. 2024	1 PKR = 0.1169 TRY	1 TRY = 8.5532 PKR
05 juil. 2024	1 PKR = 0.1175 TRY	1 TRY = 8.5116 PKR
06 juil. 2024	1 PKR = 0.1176 TRY	1 TRY = 8.5056 PKR
07 juil. 2024	1 PKR = 0.1176 TRY	1 TRY = 8.5056 PKR
08 juil. 2024	1 PKR = 0.1175 TRY	1 TRY = 8.509 PKR
09 juil. 2024	1 PKR = 0.1182 TRY	1 TRY = 8.4595 PKR
10 juil. 2024	1 PKR = 0.1181 TRY	1 TRY = 8.4691 PKR
11 juil. 2024	1 PKR = 0.118 TRY	1 TRY = 8.4725 PKR
12 juil. 2024	1 PKR = 0.1186 TRY	1 TRY = 8.4287 PKR
13 juil. 2024	1 PKR = 0.1189 TRY	1 TRY = 8.4101 PKR
14 juil. 2024	1 PKR = 0.119 TRY	1 TRY = 8.4011 PKR
15 juil. 2024	1 PKR = 0.1189 TRY	1 TRY = 8.4101 PKR
16 juil. 2024	1 PKR = 0.1188 TRY	1 TRY = 8.4202 PKR
17 juil. 2024	1 PKR = 0.1189 TRY	1 TRY = 8.4137 PKR
18 juil. 2024	1 PKR = 0.1189 TRY	1 TRY = 8.4092 PKR
19 juil. 2024	1 PKR = 0.1189 TRY	1 TRY = 8.4121 PKR
20 juil. 2024	1 PKR = 0.1188 TRY	1 TRY = 8.4145 PKR
21 juil. 2024	1 PKR = 0.1188 TRY	1 TRY = 8.4145 PKR
22 juil. 2024	1 PKR = 0.1185 TRY	1 TRY = 8.4418 PKR
23 juil. 2024	1 PKR = 0.1183 TRY	1 TRY = 8.451 PKR
24 juil. 2024	1 PKR = 0.118 TRY	1 TRY = 8.476 PKR
25 juil. 2024	1 PKR = 0.1188 TRY	1 TRY = 8.4178 PKR
26 juil. 2024	1 PKR = 0.1185 TRY	1 TRY = 8.4423 PKR
27 juil. 2024	1 PKR = 0.1185 TRY	1 TRY = 8.4356 PKR
28 juil. 2024	1 PKR = 0.1187 TRY	1 TRY = 8.4259 PKR
29 juil. 2024	1 PKR = 0.1185 TRY	1 TRY = 8.4391 PKR
30 juil. 2024	1 PKR = 0.1187 TRY	1 TRY = 8.423 PKR
31 juil. 2024	1 PKR = 0.119 TRY	1 TRY = 8.4034 PKR

Aug 2024

Date	PKR-TRY	TRY-PKR
01 août 2024	1 PKR = 0.1189 TRY	1 TRY = 8.4133 PKR
02 août 2024	1 PKR = 0.1192 TRY	1 TRY = 8.3892 PKR
03 août 2024	1 PKR = 0.1199 TRY	1 TRY = 8.3375 PKR
04 août 2024	1 PKR = 0.1199 TRY	1 TRY = 8.3375 PKR
05 août 2024	1 PKR = 0.1198 TRY	1 TRY = 8.3481 PKR
06 août 2024	1 PKR = 0.1205 TRY	1 TRY = 8.2996 PKR
07 août 2024	1 PKR = 0.1202 TRY	1 TRY = 8.3218 PKR
08 août 2024	1 PKR = 0.1202 TRY	1 TRY = 8.3166 PKR
09 août 2024	1 PKR = 0.1204 TRY	1 TRY = 8.3042 PKR
10 août 2024	1 PKR = 0.1201 TRY	1 TRY = 8.3235 PKR
11 août 2024	1 PKR = 0.1204 TRY	1 TRY = 8.3038 PKR
12 août 2024	1 PKR = 0.1203 TRY	1 TRY = 8.3112 PKR
13 août 2024	1 PKR = 0.1204 TRY	1 TRY = 8.3035 PKR
14 août 2024	1 PKR = 0.1204 TRY	1 TRY = 8.3063 PKR
15 août 2024	1 PKR = 0.1207 TRY	1 TRY = 8.2874 PKR
16 août 2024	1 PKR = 0.121 TRY	1 TRY = 8.266 PKR
17 août 2024	1 PKR = 0.1214 TRY	1 TRY = 8.2342 PKR
18 août 2024	1 PKR = 0.1212 TRY	1 TRY = 8.2492 PKR
19 août 2024	1 PKR = 0.1212 TRY	1 TRY = 8.2539 PKR
20 août 2024	1 PKR = 0.1216 TRY	1 TRY = 8.2257 PKR
21 août 2024	1 PKR = 0.1213 TRY	1 TRY = 8.2451 PKR
22 août 2024	1 PKR = 0.1217 TRY	1 TRY = 8.217 PKR
23 août 2024	1 PKR = 0.122 TRY	1 TRY = 8.194 PKR
24 août 2024	1 PKR = 0.123 TRY	1 TRY = 8.1324 PKR
25 août 2024	1 PKR = 0.1226 TRY	1 TRY = 8.1544 PKR
26 août 2024	1 PKR = 0.1222 TRY	1 TRY = 8.1834 PKR
27 août 2024	1 PKR = 0.1223 TRY	1 TRY = 8.1756 PKR
28 août 2024	1 PKR = 0.1223 TRY	1 TRY = 8.1787 PKR
29 août 2024	1 PKR = 0.1223 TRY	1 TRY = 8.1739 PKR
30 août 2024	1 PKR = 0.1223 TRY	1 TRY = 8.1758 PKR
31 août 2024	1 PKR = 0.1223 TRY	1 TRY = 8.1757 PKR

Sep 2024

Date	PKR-TRY	TRY-PKR
01 sept. 2024	1 PKR = 0.1222 TRY	1 TRY = 8.1862 PKR
02 sept. 2024	1 PKR = 0.1219 TRY	1 TRY = 8.2036 PKR
03 sept. 2024	1 PKR = 0.1219 TRY	1 TRY = 8.2007 PKR
04 sept. 2024	1 PKR = 0.122 TRY	1 TRY = 8.1934 PKR
05 sept. 2024	1 PKR = 0.122 TRY	1 TRY = 8.1976 PKR
06 sept. 2024	1 PKR = 0.122 TRY	1 TRY = 8.1975 PKR
07 sept. 2024	1 PKR = 0.1216 TRY	1 TRY = 8.227 PKR
08 sept. 2024	1 PKR = 0.1216 TRY	1 TRY = 8.227 PKR
09 sept. 2024	1 PKR = 0.1222 TRY	1 TRY = 8.1848 PKR
10 sept. 2024	1 PKR = 0.1222 TRY	1 TRY = 8.1855 PKR
11 sept. 2024	1 PKR = 0.1222 TRY	1 TRY = 8.1862 PKR
12 sept. 2024	1 PKR = 0.1219 TRY	1 TRY = 8.205 PKR
13 sept. 2024	1 PKR = 0.1219 TRY	1 TRY = 8.2044 PKR
14 sept. 2024	1 PKR = 0.122 TRY	1 TRY = 8.1948 PKR
15 sept. 2024	1 PKR = 0.1216 TRY	1 TRY = 8.2233 PKR
16 sept. 2024	1 PKR = 0.1222 TRY	1 TRY = 8.1854 PKR
17 sept. 2024	1 PKR = 0.1222 TRY	1 TRY = 8.1804 PKR
18 sept. 2024	1 PKR = 0.1226 TRY	1 TRY = 8.1557 PKR
19 sept. 2024	1 PKR = 0.1221 TRY	1 TRY = 8.1873 PKR
20 sept. 2024	1 PKR = 0.1227 TRY	1 TRY = 8.1481 PKR
21 sept. 2024	1 PKR = 0.123 TRY	1 TRY = 8.1312 PKR
22 sept. 2024	1 PKR = 0.123 TRY	1 TRY = 8.1312 PKR
23 sept. 2024	1 PKR = 0.123 TRY	1 TRY = 8.1329 PKR
24 sept. 2024	1 PKR = 0.1228 TRY	1 TRY = 8.1402 PKR
25 sept. 2024	1 PKR = 0.1228 TRY	1 TRY = 8.1418 PKR
26 sept. 2024	1 PKR = 0.123 TRY	1 TRY = 8.1317 PKR
27 sept. 2024	1 PKR = 0.1231 TRY	1 TRY = 8.1211 PKR
28 sept. 2024	1 PKR = 0.1229 TRY	1 TRY = 8.1356 PKR
29 sept. 2024	1 PKR = 0.1229 TRY	1 TRY = 8.1356 PKR
30 sept. 2024	1 PKR = 0.1231 TRY	1 TRY = 8.1226 PKR

Oct 2024

Date	PKR-TRY	TRY-PKR
01 oct. 2024	1 PKR = 0.1233 TRY	1 TRY = 8.1112 PKR
02 oct. 2024	1 PKR = 0.1233 TRY	1 TRY = 8.1073 PKR
03 oct. 2024	1 PKR = 0.123 TRY	1 TRY = 8.1321 PKR
04 oct. 2024	1 PKR = 0.1235 TRY	1 TRY = 8.0996 PKR
05 oct. 2024	1 PKR = 0.1229 TRY	1 TRY = 8.1364 PKR
06 oct. 2024	1 PKR = 0.1229 TRY	1 TRY = 8.1364 PKR
07 oct. 2024	1 PKR = 0.1234 TRY	1 TRY = 8.1012 PKR
08 oct. 2024	1 PKR = 0.1234 TRY	1 TRY = 8.1026 PKR
09 oct. 2024	1 PKR = 0.1233 TRY	1 TRY = 8.1115 PKR
10 oct. 2024	1 PKR = 0.1231 TRY	1 TRY = 8.121 PKR
11 oct. 2024	1 PKR = 0.1234 TRY	1 TRY = 8.1036 PKR
12 oct. 2024	1 PKR = 0.1237 TRY	1 TRY = 8.087 PKR
13 oct. 2024	1 PKR = 0.1234 TRY	1 TRY = 8.102 PKR
14 oct. 2024	1 PKR = 0.1234 TRY	1 TRY = 8.1057 PKR
15 oct. 2024	1 PKR = 0.1233 TRY	1 TRY = 8.1091 PKR
16 oct. 2024	1 PKR = 0.1232 TRY	1 TRY = 8.1191 PKR
17 oct. 2024	1 PKR = 0.123 TRY	1 TRY = 8.1306 PKR
18 oct. 2024	1 PKR = 0.1234 TRY	1 TRY = 8.1047 PKR
19 oct. 2024	1 PKR = 0.1238 TRY	1 TRY = 8.0803 PKR
20 oct. 2024	1 PKR = 0.1238 TRY	1 TRY = 8.0803 PKR
21 oct. 2024	1 PKR = 0.1234 TRY	1 TRY = 8.1049 PKR
22 oct. 2024	1 PKR = 0.1233 TRY	1 TRY = 8.1093 PKR
23 oct. 2024	1 PKR = 0.1235 TRY	1 TRY = 8.0973 PKR
24 oct. 2024	1 PKR = 0.1232 TRY	1 TRY = 8.1146 PKR
25 oct. 2024	1 PKR = 0.1235 TRY	1 TRY = 8.0963 PKR
26 oct. 2024	1 PKR = 0.1233 TRY	1 TRY = 8.1124 PKR
27 oct. 2024	1 PKR = 0.1233 TRY	1 TRY = 8.1124 PKR
28 oct. 2024	1 PKR = 0.1234 TRY	1 TRY = 8.105 PKR
29 oct. 2024	1 PKR = 0.1235 TRY	1 TRY = 8.0993 PKR
30 oct. 2024	1 PKR = 0.1233 TRY	1 TRY = 8.1084 PKR
31 oct. 2024	1 PKR = 0.1233 TRY	1 TRY = 8.1088 PKR

Nov 2024

Date	PKR-TRY	TRY-PKR
01 nov. 2024	1 PKR = 0.1236 TRY	1 TRY = 8.0886 PKR
02 nov. 2024	1 PKR = 0.1237 TRY	1 TRY = 8.0843 PKR
03 nov. 2024	1 PKR = 0.1238 TRY	1 TRY = 8.0799 PKR
04 nov. 2024	1 PKR = 0.1236 TRY	1 TRY = 8.0923 PKR
05 nov. 2024	1 PKR = 0.1236 TRY	1 TRY = 8.0916 PKR
06 nov. 2024	1 PKR = 0.1233 TRY	1 TRY = 8.1116 PKR
07 nov. 2024	1 PKR = 0.1233 TRY	1 TRY = 8.1135 PKR
08 nov. 2024	1 PKR = 0.1237 TRY	1 TRY = 8.0863 PKR
09 nov. 2024	1 PKR = 0.123 TRY	1 TRY = 8.1317 PKR
10 nov. 2024	1 PKR = 0.123 TRY	1 TRY = 8.1317 PKR
11 nov. 2024	1 PKR = 0.1235 TRY	1 TRY = 8.0946 PKR
12 nov. 2024	1 PKR = 0.1236 TRY	1 TRY = 8.088 PKR
13 nov. 2024	1 PKR = 0.1236 TRY	1 TRY = 8.092 PKR
14 nov. 2024	1 PKR = 0.1237 TRY	1 TRY = 8.0815 PKR
15 nov. 2024	1 PKR = 0.1239 TRY	1 TRY = 8.0711 PKR
16 nov. 2024	1 PKR = 0.1237 TRY	1 TRY = 8.0845 PKR
17 nov. 2024	1 PKR = 0.1236 TRY	1 TRY = 8.091 PKR
18 nov. 2024	1 PKR = 0.1243 TRY	1 TRY = 8.047 PKR
19 nov. 2024	1 PKR = 0.1244 TRY	1 TRY = 8.0417 PKR
20 nov. 2024	1 PKR = 0.124 TRY	1 TRY = 8.0661 PKR
21 nov. 2024	1 PKR = 0.1241 TRY	1 TRY = 8.0603 PKR
22 nov. 2024	1 PKR = 0.1243 TRY	1 TRY = 8.0435 PKR
23 nov. 2024	1 PKR = 0.1245 TRY	1 TRY = 8.0349 PKR

Infos sur les taux de change PKR-TRY et TRY-PKR

Roupie Pakistanaise (PKR) est la devise utilisée dans Pakistan. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Pakistan et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos