> Taux de change PEN-TRY et TRY-PEN - 2024

Taux de change PEN-TRY et TRY-PEN - 2024

Taux de change PEN-TRY et TRY-PEN

Consultez ci-dessous les taux de change pour PEN-TRY et TRY-PEN pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 PEN = 8,695 TRY

1 TRY = 0,115 PEN

1A 2A 2A

PEN par rapport à TRYTRY par rapport à PEN

Jan 2024

Date	PEN-TRY	TRY-PEN
01 janv. 2024	1 PEN = 7.9588 TRY	1 TRY = 0.1256 PEN
02 janv. 2024	1 PEN = 8.0197 TRY	1 TRY = 0.1247 PEN
03 janv. 2024	1 PEN = 8.0472 TRY	1 TRY = 0.1243 PEN
04 janv. 2024	1 PEN = 8.036 TRY	1 TRY = 0.1244 PEN
05 janv. 2024	1 PEN = 8.0549 TRY	1 TRY = 0.1241 PEN
06 janv. 2024	1 PEN = 8.079 TRY	1 TRY = 0.1238 PEN
07 janv. 2024	1 PEN = 8.079 TRY	1 TRY = 0.1238 PEN
08 janv. 2024	1 PEN = 8.0885 TRY	1 TRY = 0.1236 PEN
09 janv. 2024	1 PEN = 8.1005 TRY	1 TRY = 0.1234 PEN
10 janv. 2024	1 PEN = 8.0785 TRY	1 TRY = 0.1238 PEN
11 janv. 2024	1 PEN = 8.1042 TRY	1 TRY = 0.1234 PEN
12 janv. 2024	1 PEN = 8.1222 TRY	1 TRY = 0.1231 PEN
13 janv. 2024	1 PEN = 8.1399 TRY	1 TRY = 0.1229 PEN
14 janv. 2024	1 PEN = 8.1399 TRY	1 TRY = 0.1229 PEN
15 janv. 2024	1 PEN = 8.1408 TRY	1 TRY = 0.1228 PEN
16 janv. 2024	1 PEN = 8.1417 TRY	1 TRY = 0.1228 PEN
17 janv. 2024	1 PEN = 8.0923 TRY	1 TRY = 0.1236 PEN
18 janv. 2024	1 PEN = 8.0481 TRY	1 TRY = 0.1243 PEN
19 janv. 2024	1 PEN = 8.0648 TRY	1 TRY = 0.124 PEN
20 janv. 2024	1 PEN = 8.0931 TRY	1 TRY = 0.1236 PEN
21 janv. 2024	1 PEN = 8.0931 TRY	1 TRY = 0.1236 PEN
22 janv. 2024	1 PEN = 8.0855 TRY	1 TRY = 0.1237 PEN
23 janv. 2024	1 PEN = 8.0936 TRY	1 TRY = 0.1236 PEN
24 janv. 2024	1 PEN = 8.006 TRY	1 TRY = 0.1249 PEN
25 janv. 2024	1 PEN = 8.0442 TRY	1 TRY = 0.1243 PEN
26 janv. 2024	1 PEN = 8.0433 TRY	1 TRY = 0.1243 PEN
27 janv. 2024	1 PEN = 8.0461 TRY	1 TRY = 0.1243 PEN
28 janv. 2024	1 PEN = 8.0461 TRY	1 TRY = 0.1243 PEN
29 janv. 2024	1 PEN = 7.9995 TRY	1 TRY = 0.125 PEN
30 janv. 2024	1 PEN = 7.9624 TRY	1 TRY = 0.1256 PEN
31 janv. 2024	1 PEN = 7.9535 TRY	1 TRY = 0.1257 PEN

Feb 2024

Date	PEN-TRY	TRY-PEN
01 févr. 2024	1 PEN = 7.9824 TRY	1 TRY = 0.1253 PEN
02 févr. 2024	1 PEN = 7.995 TRY	1 TRY = 0.1251 PEN
03 févr. 2024	1 PEN = 8.0139 TRY	1 TRY = 0.1248 PEN
04 févr. 2024	1 PEN = 8.0139 TRY	1 TRY = 0.1248 PEN
05 févr. 2024	1 PEN = 7.973 TRY	1 TRY = 0.1254 PEN
06 févr. 2024	1 PEN = 7.9026 TRY	1 TRY = 0.1265 PEN
07 févr. 2024	1 PEN = 7.9167 TRY	1 TRY = 0.1263 PEN
08 févr. 2024	1 PEN = 7.9543 TRY	1 TRY = 0.1257 PEN
09 févr. 2024	1 PEN = 7.963 TRY	1 TRY = 0.1256 PEN
10 févr. 2024	1 PEN = 7.9674 TRY	1 TRY = 0.1255 PEN
11 févr. 2024	1 PEN = 7.9674 TRY	1 TRY = 0.1255 PEN
12 févr. 2024	1 PEN = 7.944 TRY	1 TRY = 0.1259 PEN
13 févr. 2024	1 PEN = 7.9442 TRY	1 TRY = 0.1259 PEN
14 févr. 2024	1 PEN = 7.9364 TRY	1 TRY = 0.126 PEN
15 févr. 2024	1 PEN = 7.9346 TRY	1 TRY = 0.126 PEN
16 févr. 2024	1 PEN = 8.0044 TRY	1 TRY = 0.1249 PEN
17 févr. 2024	1 PEN = 7.9714 TRY	1 TRY = 0.1254 PEN
18 févr. 2024	1 PEN = 8.0136 TRY	1 TRY = 0.1248 PEN
19 févr. 2024	1 PEN = 8.0838 TRY	1 TRY = 0.1237 PEN
20 févr. 2024	1 PEN = 8.1334 TRY	1 TRY = 0.1229 PEN
21 févr. 2024	1 PEN = 8.1925 TRY	1 TRY = 0.1221 PEN
22 févr. 2024	1 PEN = 8.1578 TRY	1 TRY = 0.1226 PEN
23 févr. 2024	1 PEN = 8.2015 TRY	1 TRY = 0.1219 PEN
24 févr. 2024	1 PEN = 8.1382 TRY	1 TRY = 0.1229 PEN
25 févr. 2024	1 PEN = 8.1382 TRY	1 TRY = 0.1229 PEN
26 févr. 2024	1 PEN = 8.1967 TRY	1 TRY = 0.122 PEN
27 févr. 2024	1 PEN = 8.1967 TRY	1 TRY = 0.122 PEN
28 févr. 2024	1 PEN = 8.2323 TRY	1 TRY = 0.1215 PEN
29 févr. 2024	1 PEN = 8.2199 TRY	1 TRY = 0.1217 PEN

Mar 2024

Date	PEN-TRY	TRY-PEN
01 mars 2024	1 PEN = 8.295 TRY	1 TRY = 0.1206 PEN
02 mars 2024	1 PEN = 8.329 TRY	1 TRY = 0.1201 PEN
03 mars 2024	1 PEN = 8.329 TRY	1 TRY = 0.1201 PEN
04 mars 2024	1 PEN = 8.355 TRY	1 TRY = 0.1197 PEN
05 mars 2024	1 PEN = 8.3787 TRY	1 TRY = 0.1194 PEN
06 mars 2024	1 PEN = 8.4734 TRY	1 TRY = 0.118 PEN
07 mars 2024	1 PEN = 8.5243 TRY	1 TRY = 0.1173 PEN
08 mars 2024	1 PEN = 8.6112 TRY	1 TRY = 0.1161 PEN
09 mars 2024	1 PEN = 8.5915 TRY	1 TRY = 0.1164 PEN
10 mars 2024	1 PEN = 8.5915 TRY	1 TRY = 0.1164 PEN
11 mars 2024	1 PEN = 8.6755 TRY	1 TRY = 0.1153 PEN
12 mars 2024	1 PEN = 8.6867 TRY	1 TRY = 0.1151 PEN
13 mars 2024	1 PEN = 8.6954 TRY	1 TRY = 0.115 PEN
14 mars 2024	1 PEN = 8.7364 TRY	1 TRY = 0.1145 PEN
15 mars 2024	1 PEN = 8.737 TRY	1 TRY = 0.1145 PEN
16 mars 2024	1 PEN = 8.7012 TRY	1 TRY = 0.1149 PEN
17 mars 2024	1 PEN = 8.7012 TRY	1 TRY = 0.1149 PEN
18 mars 2024	1 PEN = 8.7628 TRY	1 TRY = 0.1141 PEN
19 mars 2024	1 PEN = 8.7388 TRY	1 TRY = 0.1144 PEN
20 mars 2024	1 PEN = 8.7503 TRY	1 TRY = 0.1143 PEN
21 mars 2024	1 PEN = 8.6708 TRY	1 TRY = 0.1153 PEN
22 mars 2024	1 PEN = 8.6745 TRY	1 TRY = 0.1153 PEN
23 mars 2024	1 PEN = 8.7143 TRY	1 TRY = 0.1148 PEN
24 mars 2024	1 PEN = 8.7143 TRY	1 TRY = 0.1148 PEN
25 mars 2024	1 PEN = 8.6803 TRY	1 TRY = 0.1152 PEN
26 mars 2024	1 PEN = 8.6973 TRY	1 TRY = 0.115 PEN
27 mars 2024	1 PEN = 8.6999 TRY	1 TRY = 0.1149 PEN
28 mars 2024	1 PEN = 8.6907 TRY	1 TRY = 0.1151 PEN
29 mars 2024	1 PEN = 8.7079 TRY	1 TRY = 0.1148 PEN
30 mars 2024	1 PEN = 8.7143 TRY	1 TRY = 0.1148 PEN
31 mars 2024	1 PEN = 8.7143 TRY	1 TRY = 0.1148 PEN

Apr 2024

Date	PEN-TRY	TRY-PEN
01 avr. 2024	1 PEN = 8.6724 TRY	1 TRY = 0.1153 PEN
02 avr. 2024	1 PEN = 8.636 TRY	1 TRY = 0.1158 PEN
03 avr. 2024	1 PEN = 8.6005 TRY	1 TRY = 0.1163 PEN
04 avr. 2024	1 PEN = 8.6447 TRY	1 TRY = 0.1157 PEN
05 avr. 2024	1 PEN = 8.6549 TRY	1 TRY = 0.1155 PEN
06 avr. 2024	1 PEN = 8.7073 TRY	1 TRY = 0.1148 PEN
07 avr. 2024	1 PEN = 8.7073 TRY	1 TRY = 0.1148 PEN
08 avr. 2024	1 PEN = 8.7412 TRY	1 TRY = 0.1144 PEN
09 avr. 2024	1 PEN = 8.7213 TRY	1 TRY = 0.1147 PEN
10 avr. 2024	1 PEN = 8.7304 TRY	1 TRY = 0.1145 PEN
11 avr. 2024	1 PEN = 8.6785 TRY	1 TRY = 0.1152 PEN
12 avr. 2024	1 PEN = 8.7589 TRY	1 TRY = 0.1142 PEN
13 avr. 2024	1 PEN = 8.7331 TRY	1 TRY = 0.1145 PEN
14 avr. 2024	1 PEN = 8.7854 TRY	1 TRY = 0.1138 PEN
15 avr. 2024	1 PEN = 8.7481 TRY	1 TRY = 0.1143 PEN
16 avr. 2024	1 PEN = 8.6981 TRY	1 TRY = 0.115 PEN
17 avr. 2024	1 PEN = 8.6527 TRY	1 TRY = 0.1156 PEN
18 avr. 2024	1 PEN = 8.6671 TRY	1 TRY = 0.1154 PEN
19 avr. 2024	1 PEN = 8.7369 TRY	1 TRY = 0.1145 PEN
20 avr. 2024	1 PEN = 8.7257 TRY	1 TRY = 0.1146 PEN
21 avr. 2024	1 PEN = 8.7257 TRY	1 TRY = 0.1146 PEN
22 avr. 2024	1 PEN = 8.8225 TRY	1 TRY = 0.1133 PEN
23 avr. 2024	1 PEN = 8.8184 TRY	1 TRY = 0.1134 PEN
24 avr. 2024	1 PEN = 8.7634 TRY	1 TRY = 0.1141 PEN
25 avr. 2024	1 PEN = 8.7122 TRY	1 TRY = 0.1148 PEN
26 avr. 2024	1 PEN = 8.6509 TRY	1 TRY = 0.1156 PEN
27 avr. 2024	1 PEN = 8.6322 TRY	1 TRY = 0.1158 PEN
28 avr. 2024	1 PEN = 8.6322 TRY	1 TRY = 0.1158 PEN
29 avr. 2024	1 PEN = 8.6535 TRY	1 TRY = 0.1156 PEN
30 avr. 2024	1 PEN = 8.6476 TRY	1 TRY = 0.1156 PEN

May 2024

Date	PEN-TRY	TRY-PEN
01 mai 2024	1 PEN = 8.6161 TRY	1 TRY = 0.1161 PEN
02 mai 2024	1 PEN = 8.6158 TRY	1 TRY = 0.1161 PEN
03 mai 2024	1 PEN = 8.6678 TRY	1 TRY = 0.1154 PEN
04 mai 2024	1 PEN = 8.691 TRY	1 TRY = 0.1151 PEN
05 mai 2024	1 PEN = 8.691 TRY	1 TRY = 0.1151 PEN
06 mai 2024	1 PEN = 8.6566 TRY	1 TRY = 0.1155 PEN
07 mai 2024	1 PEN = 8.6485 TRY	1 TRY = 0.1156 PEN
08 mai 2024	1 PEN = 8.659 TRY	1 TRY = 0.1155 PEN
09 mai 2024	1 PEN = 8.6527 TRY	1 TRY = 0.1156 PEN
10 mai 2024	1 PEN = 8.7318 TRY	1 TRY = 0.1145 PEN
11 mai 2024	1 PEN = 8.7686 TRY	1 TRY = 0.114 PEN
12 mai 2024	1 PEN = 8.7879 TRY	1 TRY = 0.1138 PEN
13 mai 2024	1 PEN = 8.671 TRY	1 TRY = 0.1153 PEN
14 mai 2024	1 PEN = 8.6518 TRY	1 TRY = 0.1156 PEN
15 mai 2024	1 PEN = 8.6795 TRY	1 TRY = 0.1152 PEN
16 mai 2024	1 PEN = 8.6636 TRY	1 TRY = 0.1154 PEN
17 mai 2024	1 PEN = 8.64 TRY	1 TRY = 0.1157 PEN
18 mai 2024	1 PEN = 8.6794 TRY	1 TRY = 0.1152 PEN
19 mai 2024	1 PEN = 8.6794 TRY	1 TRY = 0.1152 PEN
20 mai 2024	1 PEN = 8.6082 TRY	1 TRY = 0.1162 PEN
21 mai 2024	1 PEN = 8.5916 TRY	1 TRY = 0.1164 PEN
22 mai 2024	1 PEN = 8.614 TRY	1 TRY = 0.1161 PEN
23 mai 2024	1 PEN = 8.6314 TRY	1 TRY = 0.1159 PEN
24 mai 2024	1 PEN = 8.6224 TRY	1 TRY = 0.116 PEN
25 mai 2024	1 PEN = 8.6227 TRY	1 TRY = 0.116 PEN
26 mai 2024	1 PEN = 8.6227 TRY	1 TRY = 0.116 PEN
27 mai 2024	1 PEN = 8.5987 TRY	1 TRY = 0.1163 PEN
28 mai 2024	1 PEN = 8.5934 TRY	1 TRY = 0.1164 PEN
29 mai 2024	1 PEN = 8.582 TRY	1 TRY = 0.1165 PEN
30 mai 2024	1 PEN = 8.5789 TRY	1 TRY = 0.1166 PEN
31 mai 2024	1 PEN = 8.5908 TRY	1 TRY = 0.1164 PEN

Jun 2024

Date	PEN-TRY	TRY-PEN
01 juin 2024	1 PEN = 8.6056 TRY	1 TRY = 0.1162 PEN
02 juin 2024	1 PEN = 8.6056 TRY	1 TRY = 0.1162 PEN
03 juin 2024	1 PEN = 8.6482 TRY	1 TRY = 0.1156 PEN
04 juin 2024	1 PEN = 8.6924 TRY	1 TRY = 0.115 PEN
05 juin 2024	1 PEN = 8.6694 TRY	1 TRY = 0.1153 PEN
06 juin 2024	1 PEN = 8.6085 TRY	1 TRY = 0.1162 PEN
07 juin 2024	1 PEN = 8.5853 TRY	1 TRY = 0.1165 PEN
08 juin 2024	1 PEN = 8.5584 TRY	1 TRY = 0.1168 PEN
09 juin 2024	1 PEN = 8.5584 TRY	1 TRY = 0.1168 PEN
10 juin 2024	1 PEN = 8.6458 TRY	1 TRY = 0.1157 PEN
11 juin 2024	1 PEN = 8.5455 TRY	1 TRY = 0.117 PEN
12 juin 2024	1 PEN = 8.5787 TRY	1 TRY = 0.1166 PEN
13 juin 2024	1 PEN = 8.5575 TRY	1 TRY = 0.1169 PEN
14 juin 2024	1 PEN = 8.6389 TRY	1 TRY = 0.1158 PEN
15 juin 2024	1 PEN = 8.6825 TRY	1 TRY = 0.1152 PEN
16 juin 2024	1 PEN = 8.6825 TRY	1 TRY = 0.1152 PEN
17 juin 2024	1 PEN = 8.7136 TRY	1 TRY = 0.1148 PEN
18 juin 2024	1 PEN = 8.5997 TRY	1 TRY = 0.1163 PEN
19 juin 2024	1 PEN = 8.5344 TRY	1 TRY = 0.1172 PEN
20 juin 2024	1 PEN = 8.5912 TRY	1 TRY = 0.1164 PEN
21 juin 2024	1 PEN = 8.6335 TRY	1 TRY = 0.1158 PEN
22 juin 2024	1 PEN = 8.6452 TRY	1 TRY = 0.1157 PEN
23 juin 2024	1 PEN = 8.6452 TRY	1 TRY = 0.1157 PEN
24 juin 2024	1 PEN = 8.6428 TRY	1 TRY = 0.1157 PEN
25 juin 2024	1 PEN = 8.6424 TRY	1 TRY = 0.1157 PEN
26 juin 2024	1 PEN = 8.6275 TRY	1 TRY = 0.1159 PEN
27 juin 2024	1 PEN = 8.6008 TRY	1 TRY = 0.1163 PEN
28 juin 2024	1 PEN = 8.5714 TRY	1 TRY = 0.1167 PEN
29 juin 2024	1 PEN = 8.5579 TRY	1 TRY = 0.1169 PEN
30 juin 2024	1 PEN = 8.5683 TRY	1 TRY = 0.1167 PEN

Jul 2024

Date	PEN-TRY	TRY-PEN
01 juil. 2024	1 PEN = 8.502 TRY	1 TRY = 0.1176 PEN
02 juil. 2024	1 PEN = 8.5083 TRY	1 TRY = 0.1175 PEN
03 juil. 2024	1 PEN = 8.5314 TRY	1 TRY = 0.1172 PEN
04 juil. 2024	1 PEN = 8.5598 TRY	1 TRY = 0.1168 PEN
05 juil. 2024	1 PEN = 8.6212 TRY	1 TRY = 0.116 PEN
06 juil. 2024	1 PEN = 8.6273 TRY	1 TRY = 0.1159 PEN
07 juil. 2024	1 PEN = 8.6273 TRY	1 TRY = 0.1159 PEN
08 juil. 2024	1 PEN = 8.6267 TRY	1 TRY = 0.1159 PEN
09 juil. 2024	1 PEN = 8.6816 TRY	1 TRY = 0.1152 PEN
10 juil. 2024	1 PEN = 8.6854 TRY	1 TRY = 0.1151 PEN
11 juil. 2024	1 PEN = 8.6864 TRY	1 TRY = 0.1151 PEN
12 juil. 2024	1 PEN = 8.7834 TRY	1 TRY = 0.1139 PEN
13 juil. 2024	1 PEN = 8.7725 TRY	1 TRY = 0.114 PEN
14 juil. 2024	1 PEN = 8.8123 TRY	1 TRY = 0.1135 PEN
15 juil. 2024	1 PEN = 8.8708 TRY	1 TRY = 0.1127 PEN
16 juil. 2024	1 PEN = 8.8901 TRY	1 TRY = 0.1125 PEN
17 juil. 2024	1 PEN = 8.9107 TRY	1 TRY = 0.1122 PEN
18 juil. 2024	1 PEN = 8.8803 TRY	1 TRY = 0.1126 PEN
19 juil. 2024	1 PEN = 8.8288 TRY	1 TRY = 0.1133 PEN
20 juil. 2024	1 PEN = 8.8263 TRY	1 TRY = 0.1133 PEN
21 juil. 2024	1 PEN = 8.8263 TRY	1 TRY = 0.1133 PEN
22 juil. 2024	1 PEN = 8.8165 TRY	1 TRY = 0.1134 PEN
23 juil. 2024	1 PEN = 8.767 TRY	1 TRY = 0.1141 PEN
24 juil. 2024	1 PEN = 8.7428 TRY	1 TRY = 0.1144 PEN
25 juil. 2024	1 PEN = 8.8376 TRY	1 TRY = 0.1132 PEN
26 juil. 2024	1 PEN = 8.7708 TRY	1 TRY = 0.114 PEN
27 juil. 2024	1 PEN = 8.778 TRY	1 TRY = 0.1139 PEN
28 juil. 2024	1 PEN = 8.788 TRY	1 TRY = 0.1138 PEN
29 juil. 2024	1 PEN = 8.8337 TRY	1 TRY = 0.1132 PEN
30 juil. 2024	1 PEN = 8.8499 TRY	1 TRY = 0.113 PEN
31 juil. 2024	1 PEN = 8.8912 TRY	1 TRY = 0.1125 PEN

Aug 2024

Date	PEN-TRY	TRY-PEN
01 août 2024	1 PEN = 8.8605 TRY	1 TRY = 0.1129 PEN
02 août 2024	1 PEN = 8.8701 TRY	1 TRY = 0.1127 PEN
03 août 2024	1 PEN = 8.9251 TRY	1 TRY = 0.112 PEN
04 août 2024	1 PEN = 8.9251 TRY	1 TRY = 0.112 PEN
05 août 2024	1 PEN = 8.9484 TRY	1 TRY = 0.1118 PEN
06 août 2024	1 PEN = 9.0154 TRY	1 TRY = 0.1109 PEN
07 août 2024	1 PEN = 8.9952 TRY	1 TRY = 0.1112 PEN
08 août 2024	1 PEN = 8.9598 TRY	1 TRY = 0.1116 PEN
09 août 2024	1 PEN = 9.0001 TRY	1 TRY = 0.1111 PEN
10 août 2024	1 PEN = 8.9754 TRY	1 TRY = 0.1114 PEN
11 août 2024	1 PEN = 9.0005 TRY	1 TRY = 0.1111 PEN
12 août 2024	1 PEN = 8.9882 TRY	1 TRY = 0.1113 PEN
13 août 2024	1 PEN = 8.9611 TRY	1 TRY = 0.1116 PEN
14 août 2024	1 PEN = 8.9532 TRY	1 TRY = 0.1117 PEN
15 août 2024	1 PEN = 8.9928 TRY	1 TRY = 0.1112 PEN
16 août 2024	1 PEN = 8.9983 TRY	1 TRY = 0.1111 PEN
17 août 2024	1 PEN = 9.033 TRY	1 TRY = 0.1107 PEN
18 août 2024	1 PEN = 9.0165 TRY	1 TRY = 0.1109 PEN
19 août 2024	1 PEN = 9.0313 TRY	1 TRY = 0.1107 PEN
20 août 2024	1 PEN = 9.0416 TRY	1 TRY = 0.1106 PEN
21 août 2024	1 PEN = 9.0373 TRY	1 TRY = 0.1107 PEN
22 août 2024	1 PEN = 9.0403 TRY	1 TRY = 0.1106 PEN
23 août 2024	1 PEN = 9.0755 TRY	1 TRY = 0.1102 PEN
24 août 2024	1 PEN = 9.1442 TRY	1 TRY = 0.1094 PEN
25 août 2024	1 PEN = 9.1196 TRY	1 TRY = 0.1097 PEN
26 août 2024	1 PEN = 9.0905 TRY	1 TRY = 0.11 PEN
27 août 2024	1 PEN = 9.0859 TRY	1 TRY = 0.1101 PEN
28 août 2024	1 PEN = 9.1039 TRY	1 TRY = 0.1098 PEN
29 août 2024	1 PEN = 9.1106 TRY	1 TRY = 0.1098 PEN
30 août 2024	1 PEN = 9.0827 TRY	1 TRY = 0.1101 PEN
31 août 2024	1 PEN = 9.0911 TRY	1 TRY = 0.11 PEN

Sep 2024

Date	PEN-TRY	TRY-PEN
01 sept. 2024	1 PEN = 9.0703 TRY	1 TRY = 0.1102 PEN
02 sept. 2024	1 PEN = 9.0613 TRY	1 TRY = 0.1104 PEN
03 sept. 2024	1 PEN = 9.0129 TRY	1 TRY = 0.111 PEN
04 sept. 2024	1 PEN = 8.9785 TRY	1 TRY = 0.1114 PEN
05 sept. 2024	1 PEN = 8.9749 TRY	1 TRY = 0.1114 PEN
06 sept. 2024	1 PEN = 8.9585 TRY	1 TRY = 0.1116 PEN
07 sept. 2024	1 PEN = 8.9263 TRY	1 TRY = 0.112 PEN
08 sept. 2024	1 PEN = 8.9263 TRY	1 TRY = 0.112 PEN
09 sept. 2024	1 PEN = 8.9571 TRY	1 TRY = 0.1116 PEN
10 sept. 2024	1 PEN = 8.9202 TRY	1 TRY = 0.1121 PEN
11 sept. 2024	1 PEN = 8.9333 TRY	1 TRY = 0.1119 PEN
12 sept. 2024	1 PEN = 8.9727 TRY	1 TRY = 0.1114 PEN
13 sept. 2024	1 PEN = 9.0016 TRY	1 TRY = 0.1111 PEN
14 sept. 2024	1 PEN = 9.0017 TRY	1 TRY = 0.1111 PEN
15 sept. 2024	1 PEN = 8.9705 TRY	1 TRY = 0.1115 PEN
16 sept. 2024	1 PEN = 8.9871 TRY	1 TRY = 0.1113 PEN
17 sept. 2024	1 PEN = 8.9951 TRY	1 TRY = 0.1112 PEN
18 sept. 2024	1 PEN = 9.0861 TRY	1 TRY = 0.1101 PEN
19 sept. 2024	1 PEN = 9.0484 TRY	1 TRY = 0.1105 PEN
20 sept. 2024	1 PEN = 9.0978 TRY	1 TRY = 0.1099 PEN
21 sept. 2024	1 PEN = 9.1167 TRY	1 TRY = 0.1097 PEN
22 sept. 2024	1 PEN = 9.1167 TRY	1 TRY = 0.1097 PEN
23 sept. 2024	1 PEN = 9.0907 TRY	1 TRY = 0.11 PEN
24 sept. 2024	1 PEN = 9.0445 TRY	1 TRY = 0.1106 PEN
25 sept. 2024	1 PEN = 9.0614 TRY	1 TRY = 0.1104 PEN
26 sept. 2024	1 PEN = 9.104 TRY	1 TRY = 0.1098 PEN
27 sept. 2024	1 PEN = 9.1709 TRY	1 TRY = 0.109 PEN
28 sept. 2024	1 PEN = 9.1047 TRY	1 TRY = 0.1098 PEN
29 sept. 2024	1 PEN = 9.1047 TRY	1 TRY = 0.1098 PEN
30 sept. 2024	1 PEN = 9.2026 TRY	1 TRY = 0.1087 PEN

Oct 2024

Date	PEN-TRY	TRY-PEN
01 oct. 2024	1 PEN = 9.2336 TRY	1 TRY = 0.1083 PEN
02 oct. 2024	1 PEN = 9.2098 TRY	1 TRY = 0.1086 PEN
03 oct. 2024	1 PEN = 9.1657 TRY	1 TRY = 0.1091 PEN
04 oct. 2024	1 PEN = 9.197 TRY	1 TRY = 0.1087 PEN
05 oct. 2024	1 PEN = 9.1555 TRY	1 TRY = 0.1092 PEN
06 oct. 2024	1 PEN = 9.1555 TRY	1 TRY = 0.1092 PEN
07 oct. 2024	1 PEN = 9.2001 TRY	1 TRY = 0.1087 PEN
08 oct. 2024	1 PEN = 9.198 TRY	1 TRY = 0.1087 PEN
09 oct. 2024	1 PEN = 9.1922 TRY	1 TRY = 0.1088 PEN
10 oct. 2024	1 PEN = 9.1817 TRY	1 TRY = 0.1089 PEN
11 oct. 2024	1 PEN = 9.1959 TRY	1 TRY = 0.1087 PEN
12 oct. 2024	1 PEN = 9.2146 TRY	1 TRY = 0.1085 PEN
13 oct. 2024	1 PEN = 9.1306 TRY	1 TRY = 0.1095 PEN
14 oct. 2024	1 PEN = 9.1988 TRY	1 TRY = 0.1087 PEN
15 oct. 2024	1 PEN = 9.1121 TRY	1 TRY = 0.1097 PEN
16 oct. 2024	1 PEN = 9.0721 TRY	1 TRY = 0.1102 PEN
17 oct. 2024	1 PEN = 9.0682 TRY	1 TRY = 0.1103 PEN
18 oct. 2024	1 PEN = 9.0883 TRY	1 TRY = 0.11 PEN
19 oct. 2024	1 PEN = 9.1158 TRY	1 TRY = 0.1097 PEN
20 oct. 2024	1 PEN = 9.1158 TRY	1 TRY = 0.1097 PEN
21 oct. 2024	1 PEN = 9.1273 TRY	1 TRY = 0.1096 PEN
22 oct. 2024	1 PEN = 9.093 TRY	1 TRY = 0.11 PEN
23 oct. 2024	1 PEN = 9.1447 TRY	1 TRY = 0.1094 PEN
24 oct. 2024	1 PEN = 9.1197 TRY	1 TRY = 0.1097 PEN
25 oct. 2024	1 PEN = 9.131 TRY	1 TRY = 0.1095 PEN
26 oct. 2024	1 PEN = 9.1129 TRY	1 TRY = 0.1097 PEN
27 oct. 2024	1 PEN = 9.1129 TRY	1 TRY = 0.1097 PEN
28 oct. 2024	1 PEN = 9.105 TRY	1 TRY = 0.1098 PEN
29 oct. 2024	1 PEN = 9.1109 TRY	1 TRY = 0.1098 PEN
30 oct. 2024	1 PEN = 9.0847 TRY	1 TRY = 0.1101 PEN
31 oct. 2024	1 PEN = 9.1 TRY	1 TRY = 0.1099 PEN

Nov 2024

Date	PEN-TRY	TRY-PEN
01 nov. 2024	1 PEN = 9.0955 TRY	1 TRY = 0.1099 PEN
02 nov. 2024	1 PEN = 9.0943 TRY	1 TRY = 0.11 PEN
03 nov. 2024	1 PEN = 9.1057 TRY	1 TRY = 0.1098 PEN
04 nov. 2024	1 PEN = 9.0941 TRY	1 TRY = 0.11 PEN
05 nov. 2024	1 PEN = 9.1125 TRY	1 TRY = 0.1097 PEN
06 nov. 2024	1 PEN = 9.0787 TRY	1 TRY = 0.1101 PEN
07 nov. 2024	1 PEN = 9.0628 TRY	1 TRY = 0.1103 PEN
08 nov. 2024	1 PEN = 9.1551 TRY	1 TRY = 0.1092 PEN
09 nov. 2024	1 PEN = 9.104 TRY	1 TRY = 0.1098 PEN
10 nov. 2024	1 PEN = 9.104 TRY	1 TRY = 0.1098 PEN
11 nov. 2024	1 PEN = 9.1158 TRY	1 TRY = 0.1097 PEN
12 nov. 2024	1 PEN = 9.0928 TRY	1 TRY = 0.11 PEN
13 nov. 2024	1 PEN = 9.0597 TRY	1 TRY = 0.1104 PEN
14 nov. 2024	1 PEN = 9.0192 TRY	1 TRY = 0.1109 PEN
15 nov. 2024	1 PEN = 9.0617 TRY	1 TRY = 0.1104 PEN
16 nov. 2024	1 PEN = 9.0467 TRY	1 TRY = 0.1105 PEN
17 nov. 2024	1 PEN = 9.0393 TRY	1 TRY = 0.1106 PEN
18 nov. 2024	1 PEN = 9.0818 TRY	1 TRY = 0.1101 PEN
19 nov. 2024	1 PEN = 9.106 TRY	1 TRY = 0.1098 PEN
20 nov. 2024	1 PEN = 9.0818 TRY	1 TRY = 0.1101 PEN
21 nov. 2024	1 PEN = 9.0787 TRY	1 TRY = 0.1101 PEN
22 nov. 2024	1 PEN = 9.1047 TRY	1 TRY = 0.1098 PEN
23 nov. 2024	1 PEN = 9.1144 TRY	1 TRY = 0.1097 PEN

Infos sur les taux de change PEN-TRY et TRY-PEN

Sol Péruvien (PEN) est la devise utilisée dans Peru. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Peru et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos