currencystats247.com

CurrencyStats247 > Taux de change > Taux de change OMR-SGD et SGD-OMR - 2025

Taux de change OMR-SGD et SGD-OMR - 2025

Taux de change OMR-SGD et SGD-OMR

Consultez ci-dessous les taux de change pour OMR-SGD et SGD-OMR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 OMR = 3,503 SGD
1 SGD = 0,2855 OMR
1A 2A 2A
OMR par rapport à SGDSGD par rapport à OMR
3,4976 Date: 4/6 3,4976 Date: 4/5 3,4793 Date: 4/4 3,4860 Date: 4/3 3,4888 Date: 4/2 3,4855 Date: 4/1 3,4857 Date: 3/31 3,4846 Date: 3/30 3,4832 Date: 3/29 3,4860 Date: 3/28 3,4797 Date: 3/27 3,4765 Date: 3/26 3,4810 Date: 3/25 3,4714 Date: 3/24 3,4693 Date: 3/23 3,4846 Date: 3/22 3,4707 Date: 3/21 3,4657 Date: 3/20 3,4603 Date: 3/19 3,4547 Date: 3/18 3,4622 Date: 3/17 3,4661 Date: 3/16 3,4739 Date: 3/15 3,4699 Date: 3/14 3,4686 Date: 3/13 3,4649 Date: 3/12 3,4604 Date: 3/11 3,4582 Date: 3/10 3,4570 Date: 3/9 3,4567 Date: 3/8 3,4562 Date: 3/7 3,4615 Date: 3/6 3,4714 Date: 3/5 3,4818 Date: 3/4 3,5097 Date: 3/3 3,5097 Date: 3/2 3,5113 Date: 3/1 3,4972 Date: 2/28 3,4836 Date: 2/27 3,4750 Date: 2/26 3,4775 Date: 2/25 3,4762 Date: 2/24 3,4703 Date: 2/23 3,4703 Date: 2/22 3,4723 Date: 2/21 3,4902 Date: 2/20 3,4895 Date: 2/19 3,4881 Date: 2/18 3,4835 Date: 2/17 3,4805 Date: 2/16 3,4805 Date: 2/15 3,4836 Date: 2/14 3,5086 Date: 2/13 3,5136 Date: 2/12 3,5196 Date: 2/11 3,5168 Date: 2/10 3,5178 Date: 2/9 3,5178 Date: 2/8 3,5093 Date: 2/7 3,5146 Date: 2/6 3,5030 Date: 2/5 3,5237 Date: 2/4 3,5451 Date: 2/3 3,5254 Date: 2/2 3,5245 Date: 2/1 3,5235 Date: 1/31 3,5076 Date: 1/30 3,5098 Date: 1/29 3,5113 Date: 1/28 3,4905 Date: 1/27 3,4995 Date: 1/26 3,5000 Date: 1/25 3,5042 Date: 1/24 3,5229 Date: 1/23 3,5166 Date: 1/22 3,5329 Date: 1/21 3,5447 Date: 1/20 3,5673 Date: 1/19 3,5650 Date: 1/18 3,5525 Date: 1/17 3,5528 Date: 1/16 3,5517 Date: 1/15 3,5583 Date: 1/14 3,5690 Date: 1/13 3,5632 Date: 1/12 3,5632 Date: 1/11 3,5515 Date: 1/10 3,5553 Date: 1/9 3,5587 Date: 1/8 3,5375 Date: 1/7 3,5317 Date: 1/6 3,5617 Date: 1/5 3,5617 Date: 1/4 3,5586 Date: 1/3 3,5454 Date: 1/2 3,5308 Date: 1/1 3,4976 Date: 4/6 3,4976 Date: 4/5 3,4793 Date: 4/4 3,4860 Date: 4/3 3,4888 Date: 4/2 3,4855 Date: 4/1 3,4857 Date: 3/31 3,4846 Date: 3/30 3,4832 Date: 3/29 3,4860 Date: 3/28 3,4797 Date: 3/27 3,4765 Date: 3/26 3,4810 Date: 3/25 3,4714 Date: 3/24 3,4693 Date: 3/23 3,4846 Date: 3/22 3,4707 Date: 3/21 3,4657 Date: 3/20 3,4603 Date: 3/19 3,4547 Date: 3/18 3,4622 Date: 3/17 3,4661 Date: 3/16 3,4739 Date: 3/15 3,4699 Date: 3/14 3,4686 Date: 3/13 3,4649 Date: 3/12 3,4604 Date: 3/11 3,4582 Date: 3/10 3,4570 Date: 3/9 3,4567 Date: 3/8 3,4562 Date: 3/7 3,4615 Date: 3/6 3,4714 Date: 3/5 3,4818 Date: 3/4 3,5097 Date: 3/3 3,5097 Date: 3/2 3,5113 Date: 3/1 3,4972 Date: 2/28 3,4836 Date: 2/27 3,4750 Date: 2/26 3,4775 Date: 2/25 3,4762 Date: 2/24 3,4703 Date: 2/23 3,4703 Date: 2/22 3,4723 Date: 2/21 3,4902 Date: 2/20 3,4895 Date: 2/19 3,4881 Date: 2/18 3,4835 Date: 2/17 3,4805 Date: 2/16 3,4805 Date: 2/15 3,4836 Date: 2/14 3,5086 Date: 2/13 3,5136 Date: 2/12 3,5196 Date: 2/11 3,5168 Date: 2/10 3,5178 Date: 2/9 3,5178 Date: 2/8 3,5093 Date: 2/7 3,5146 Date: 2/6 3,5030 Date: 2/5 3,5237 Date: 2/4 3,5451 Date: 2/3 3,5254 Date: 2/2 3,5245 Date: 2/1 3,5235 Date: 1/31 3,5076 Date: 1/30 3,5098 Date: 1/29 3,5113 Date: 1/28 3,4905 Date: 1/27 3,4995 Date: 1/26 3,5000 Date: 1/25 3,5042 Date: 1/24 3,5229 Date: 1/23 3,5166 Date: 1/22 3,5329 Date: 1/21 3,5447 Date: 1/20 3,5673 Date: 1/19 3,5650 Date: 1/18 3,5525 Date: 1/17 3,5528 Date: 1/16 3,5517 Date: 1/15 3,5583 Date: 1/14 3,5690 Date: 1/13 3,5632 Date: 1/12 3,5632 Date: 1/11 3,5515 Date: 1/10 3,5553 Date: 1/9 3,5587 Date: 1/8 3,5375 Date: 1/7 3,5317 Date: 1/6 3,5617 Date: 1/5 3,5617 Date: 1/4 3,5586 Date: 1/3 3,5454 Date: 1/2 3,5308 Date: 1/1

Jan 2025

DateOMR-SGDSGD-OMR
01 janv. 2025 1 OMR = 3.5308 SGD 1 SGD = 0.2832 OMR
02 janv. 2025 1 OMR = 3.5454 SGD 1 SGD = 0.2821 OMR
03 janv. 2025 1 OMR = 3.5586 SGD 1 SGD = 0.281 OMR
04 janv. 2025 1 OMR = 3.5617 SGD 1 SGD = 0.2808 OMR
05 janv. 2025 1 OMR = 3.5617 SGD 1 SGD = 0.2808 OMR
06 janv. 2025 1 OMR = 3.5317 SGD 1 SGD = 0.2831 OMR
07 janv. 2025 1 OMR = 3.5375 SGD 1 SGD = 0.2827 OMR
08 janv. 2025 1 OMR = 3.5587 SGD 1 SGD = 0.281 OMR
09 janv. 2025 1 OMR = 3.5553 SGD 1 SGD = 0.2813 OMR
10 janv. 2025 1 OMR = 3.5515 SGD 1 SGD = 0.2816 OMR
11 janv. 2025 1 OMR = 3.5632 SGD 1 SGD = 0.2806 OMR
12 janv. 2025 1 OMR = 3.5632 SGD 1 SGD = 0.2806 OMR
13 janv. 2025 1 OMR = 3.569 SGD 1 SGD = 0.2802 OMR
14 janv. 2025 1 OMR = 3.5583 SGD 1 SGD = 0.281 OMR
15 janv. 2025 1 OMR = 3.5517 SGD 1 SGD = 0.2816 OMR
16 janv. 2025 1 OMR = 3.5528 SGD 1 SGD = 0.2815 OMR
17 janv. 2025 1 OMR = 3.5525 SGD 1 SGD = 0.2815 OMR
18 janv. 2025 1 OMR = 3.565 SGD 1 SGD = 0.2805 OMR
19 janv. 2025 1 OMR = 3.5673 SGD 1 SGD = 0.2803 OMR
20 janv. 2025 1 OMR = 3.5447 SGD 1 SGD = 0.2821 OMR
21 janv. 2025 1 OMR = 3.5329 SGD 1 SGD = 0.2831 OMR
22 janv. 2025 1 OMR = 3.5166 SGD 1 SGD = 0.2844 OMR
23 janv. 2025 1 OMR = 3.5229 SGD 1 SGD = 0.2839 OMR
24 janv. 2025 1 OMR = 3.5042 SGD 1 SGD = 0.2854 OMR
25 janv. 2025 1 OMR = 3.5 SGD 1 SGD = 0.2857 OMR
26 janv. 2025 1 OMR = 3.4995 SGD 1 SGD = 0.2858 OMR
27 janv. 2025 1 OMR = 3.4905 SGD 1 SGD = 0.2865 OMR
28 janv. 2025 1 OMR = 3.5113 SGD 1 SGD = 0.2848 OMR
29 janv. 2025 1 OMR = 3.5098 SGD 1 SGD = 0.2849 OMR
30 janv. 2025 1 OMR = 3.5076 SGD 1 SGD = 0.2851 OMR
31 janv. 2025 1 OMR = 3.5235 SGD 1 SGD = 0.2838 OMR

Feb 2025

DateOMR-SGDSGD-OMR
01 févr. 2025 1 OMR = 3.5245 SGD 1 SGD = 0.2837 OMR
02 févr. 2025 1 OMR = 3.5254 SGD 1 SGD = 0.2837 OMR
03 févr. 2025 1 OMR = 3.5451 SGD 1 SGD = 0.2821 OMR
04 févr. 2025 1 OMR = 3.5237 SGD 1 SGD = 0.2838 OMR
05 févr. 2025 1 OMR = 3.503 SGD 1 SGD = 0.2855 OMR
06 févr. 2025 1 OMR = 3.5146 SGD 1 SGD = 0.2845 OMR
07 févr. 2025 1 OMR = 3.5093 SGD 1 SGD = 0.285 OMR
08 févr. 2025 1 OMR = 3.5178 SGD 1 SGD = 0.2843 OMR
09 févr. 2025 1 OMR = 3.5178 SGD 1 SGD = 0.2843 OMR
10 févr. 2025 1 OMR = 3.5168 SGD 1 SGD = 0.2843 OMR
11 févr. 2025 1 OMR = 3.5196 SGD 1 SGD = 0.2841 OMR
12 févr. 2025 1 OMR = 3.5136 SGD 1 SGD = 0.2846 OMR
13 févr. 2025 1 OMR = 3.5086 SGD 1 SGD = 0.285 OMR
14 févr. 2025 1 OMR = 3.4836 SGD 1 SGD = 0.2871 OMR
15 févr. 2025 1 OMR = 3.4805 SGD 1 SGD = 0.2873 OMR
16 févr. 2025 1 OMR = 3.4805 SGD 1 SGD = 0.2873 OMR
17 févr. 2025 1 OMR = 3.4835 SGD 1 SGD = 0.2871 OMR
18 févr. 2025 1 OMR = 3.4881 SGD 1 SGD = 0.2867 OMR
19 févr. 2025 1 OMR = 3.4895 SGD 1 SGD = 0.2866 OMR
20 févr. 2025 1 OMR = 3.4902 SGD 1 SGD = 0.2865 OMR
21 févr. 2025 1 OMR = 3.4723 SGD 1 SGD = 0.288 OMR
22 févr. 2025 1 OMR = 3.4703 SGD 1 SGD = 0.2882 OMR
23 févr. 2025 1 OMR = 3.4703 SGD 1 SGD = 0.2882 OMR
24 févr. 2025 1 OMR = 3.4762 SGD 1 SGD = 0.2877 OMR
25 févr. 2025 1 OMR = 3.4775 SGD 1 SGD = 0.2876 OMR
26 févr. 2025 1 OMR = 3.475 SGD 1 SGD = 0.2878 OMR
27 févr. 2025 1 OMR = 3.4836 SGD 1 SGD = 0.2871 OMR
28 févr. 2025 1 OMR = 3.4972 SGD 1 SGD = 0.2859 OMR

Mar 2025

DateOMR-SGDSGD-OMR
01 mars 2025 1 OMR = 3.5113 SGD 1 SGD = 0.2848 OMR
02 mars 2025 1 OMR = 3.5097 SGD 1 SGD = 0.2849 OMR
03 mars 2025 1 OMR = 3.5097 SGD 1 SGD = 0.2849 OMR
04 mars 2025 1 OMR = 3.4818 SGD 1 SGD = 0.2872 OMR
05 mars 2025 1 OMR = 3.4714 SGD 1 SGD = 0.2881 OMR
06 mars 2025 1 OMR = 3.4615 SGD 1 SGD = 0.2889 OMR
07 mars 2025 1 OMR = 3.4562 SGD 1 SGD = 0.2893 OMR
08 mars 2025 1 OMR = 3.4567 SGD 1 SGD = 0.2893 OMR
09 mars 2025 1 OMR = 3.457 SGD 1 SGD = 0.2893 OMR
10 mars 2025 1 OMR = 3.4582 SGD 1 SGD = 0.2892 OMR
11 mars 2025 1 OMR = 3.4604 SGD 1 SGD = 0.289 OMR
12 mars 2025 1 OMR = 3.4649 SGD 1 SGD = 0.2886 OMR
13 mars 2025 1 OMR = 3.4686 SGD 1 SGD = 0.2883 OMR
14 mars 2025 1 OMR = 3.4699 SGD 1 SGD = 0.2882 OMR
15 mars 2025 1 OMR = 3.4739 SGD 1 SGD = 0.2879 OMR
16 mars 2025 1 OMR = 3.4661 SGD 1 SGD = 0.2885 OMR
17 mars 2025 1 OMR = 3.4622 SGD 1 SGD = 0.2888 OMR
18 mars 2025 1 OMR = 3.4547 SGD 1 SGD = 0.2895 OMR
19 mars 2025 1 OMR = 3.4603 SGD 1 SGD = 0.289 OMR
20 mars 2025 1 OMR = 3.4657 SGD 1 SGD = 0.2885 OMR
21 mars 2025 1 OMR = 3.4707 SGD 1 SGD = 0.2881 OMR
22 mars 2025 1 OMR = 3.4846 SGD 1 SGD = 0.287 OMR
23 mars 2025 1 OMR = 3.4693 SGD 1 SGD = 0.2882 OMR
24 mars 2025 1 OMR = 3.4714 SGD 1 SGD = 0.2881 OMR
25 mars 2025 1 OMR = 3.481 SGD 1 SGD = 0.2873 OMR
26 mars 2025 1 OMR = 3.4765 SGD 1 SGD = 0.2876 OMR
27 mars 2025 1 OMR = 3.4797 SGD 1 SGD = 0.2874 OMR
28 mars 2025 1 OMR = 3.486 SGD 1 SGD = 0.2869 OMR
29 mars 2025 1 OMR = 3.4832 SGD 1 SGD = 0.2871 OMR
30 mars 2025 1 OMR = 3.4846 SGD 1 SGD = 0.287 OMR
31 mars 2025 1 OMR = 3.4857 SGD 1 SGD = 0.2869 OMR

Apr 2025

DateOMR-SGDSGD-OMR
01 avr. 2025 1 OMR = 3.4855 SGD 1 SGD = 0.2869 OMR
02 avr. 2025 1 OMR = 3.4888 SGD 1 SGD = 0.2866 OMR
03 avr. 2025 1 OMR = 3.486 SGD 1 SGD = 0.2869 OMR
04 avr. 2025 1 OMR = 3.4793 SGD 1 SGD = 0.2874 OMR
05 avr. 2025 1 OMR = 3.4976 SGD 1 SGD = 0.2859 OMR
06 avr. 2025 1 OMR = 3.4976 SGD 1 SGD = 0.2859 OMR

Infos sur les taux de change OMR-SGD et SGD-OMR

Rial Omanais (OMR) est la devise utilisée dans Oman. Dollar De Singapour (SGD) est la devise utilisée dans Singapore. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Oman et Singapore; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats