currencystats247.com

CurrencyStats247 > Taux de change > Taux de change MYR-XPF et XPF-MYR - 2025

Taux de change MYR-XPF et XPF-MYR - 2025

Taux de change MYR-XPF et XPF-MYR

Consultez ci-dessous les taux de change pour MYR-XPF et XPF-MYR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 MYR = 25,432 XPF
1 XPF = 0,0393 MYR
1A 2A 2A
MYR par rapport à XPFXPF par rapport à MYR
24,4533 Date: 4/7 24,5399 Date: 4/6 24,5399 Date: 4/5 24,3033 Date: 4/4 24,1591 Date: 4/3 24,8005 Date: 4/2 24,9432 Date: 4/1 24,8680 Date: 3/31 24,7067 Date: 3/30 24,7120 Date: 3/29 24,9435 Date: 3/28 24,9666 Date: 3/27 24,9714 Date: 3/26 24,8799 Date: 3/25 24,9284 Date: 3/24 24,8154 Date: 3/23 24,8037 Date: 3/22 24,8993 Date: 3/21 24,8251 Date: 3/20 24,6113 Date: 3/19 24,6155 Date: 3/18 24,6457 Date: 3/17 24,5711 Date: 3/16 24,5708 Date: 3/15 24,6675 Date: 3/14 24,7627 Date: 3/13 24,7141 Date: 3/12 24,7195 Date: 3/11 24,9273 Date: 3/10 24,9450 Date: 3/9 24,9141 Date: 3/8 24,9146 Date: 3/7 24,9621 Date: 3/6 25,1909 Date: 3/5 25,3244 Date: 3/4 25,5619 Date: 3/3 25,7668 Date: 3/2 25,7663 Date: 3/1 25,7888 Date: 2/28 25,6203 Date: 2/27 25,7187 Date: 2/26 25,7188 Date: 2/25 25,8622 Date: 2/24 25,8083 Date: 2/23 25,8083 Date: 2/22 25,7994 Date: 2/21 25,7293 Date: 2/20 25,7682 Date: 2/19 25,6744 Date: 2/18 25,6907 Date: 2/17 25,6344 Date: 2/16 25,6344 Date: 2/15 25,6895 Date: 2/14 25,7876 Date: 2/13 25,7225 Date: 2/12 25,8528 Date: 2/11 25,8749 Date: 2/10 26,0095 Date: 2/9 26,0095 Date: 2/8 25,9032 Date: 2/7 25,9727 Date: 2/6 25,9041 Date: 2/5 26,0031 Date: 2/4 25,9633 Date: 2/3 25,8496 Date: 2/2 25,8496 Date: 2/1 25,7977 Date: 1/31 26,1367 Date: 1/30 26,1140 Date: 1/29 26,0658 Date: 1/28 25,9285 Date: 1/27 25,9531 Date: 1/26 25,9531 Date: 1/25 26,0176 Date: 1/24 25,7994 Date: 1/23 25,7594 Date: 1/22 25,7489 Date: 1/21 25,7343 Date: 1/20 25,6736 Date: 1/19 25,6736 Date: 1/18 25,7201 Date: 1/17 25,7757 Date: 1/16 25,7484 Date: 1/15 25,8360 Date: 1/14 25,9446 Date: 1/13 25,8793 Date: 1/12 25,8793 Date: 1/11 25,7516 Date: 1/10 25,7253 Date: 1/9 25,7533 Date: 1/8 25,5935 Date: 1/7 25,3905 Date: 1/6 25,6908 Date: 1/5 25,6908 Date: 1/4 25,7537 Date: 1/3 25,8048 Date: 1/2 25,6843 Date: 1/1 24,4533 Date: 4/7 24,5399 Date: 4/6 24,5399 Date: 4/5 24,3033 Date: 4/4 24,1591 Date: 4/3 24,8005 Date: 4/2 24,9432 Date: 4/1 24,8680 Date: 3/31 24,7067 Date: 3/30 24,7120 Date: 3/29 24,9435 Date: 3/28 24,9666 Date: 3/27 24,9714 Date: 3/26 24,8799 Date: 3/25 24,9284 Date: 3/24 24,8154 Date: 3/23 24,8037 Date: 3/22 24,8993 Date: 3/21 24,8251 Date: 3/20 24,6113 Date: 3/19 24,6155 Date: 3/18 24,6457 Date: 3/17 24,5711 Date: 3/16 24,5708 Date: 3/15 24,6675 Date: 3/14 24,7627 Date: 3/13 24,7141 Date: 3/12 24,7195 Date: 3/11 24,9273 Date: 3/10 24,9450 Date: 3/9 24,9141 Date: 3/8 24,9146 Date: 3/7 24,9621 Date: 3/6 25,1909 Date: 3/5 25,3244 Date: 3/4 25,5619 Date: 3/3 25,7668 Date: 3/2 25,7663 Date: 3/1 25,7888 Date: 2/28 25,6203 Date: 2/27 25,7187 Date: 2/26 25,7188 Date: 2/25 25,8622 Date: 2/24 25,8083 Date: 2/23 25,8083 Date: 2/22 25,7994 Date: 2/21 25,7293 Date: 2/20 25,7682 Date: 2/19 25,6744 Date: 2/18 25,6907 Date: 2/17 25,6344 Date: 2/16 25,6344 Date: 2/15 25,6895 Date: 2/14 25,7876 Date: 2/13 25,7225 Date: 2/12 25,8528 Date: 2/11 25,8749 Date: 2/10 26,0095 Date: 2/9 26,0095 Date: 2/8 25,9032 Date: 2/7 25,9727 Date: 2/6 25,9041 Date: 2/5 26,0031 Date: 2/4 25,9633 Date: 2/3 25,8496 Date: 2/2 25,8496 Date: 2/1 25,7977 Date: 1/31 26,1367 Date: 1/30 26,1140 Date: 1/29 26,0658 Date: 1/28 25,9285 Date: 1/27 25,9531 Date: 1/26 25,9531 Date: 1/25 26,0176 Date: 1/24 25,7994 Date: 1/23 25,7594 Date: 1/22 25,7489 Date: 1/21 25,7343 Date: 1/20 25,6736 Date: 1/19 25,6736 Date: 1/18 25,7201 Date: 1/17 25,7757 Date: 1/16 25,7484 Date: 1/15 25,8360 Date: 1/14 25,9446 Date: 1/13 25,8793 Date: 1/12 25,8793 Date: 1/11 25,7516 Date: 1/10 25,7253 Date: 1/9 25,7533 Date: 1/8 25,5935 Date: 1/7 25,3905 Date: 1/6 25,6908 Date: 1/5 25,6908 Date: 1/4 25,7537 Date: 1/3 25,8048 Date: 1/2 25,6843 Date: 1/1

Jan 2025

DateMYR-XPFXPF-MYR
01 janv. 2025 1 MYR = 25.6843 XPF 1 XPF = 0.0389 MYR
02 janv. 2025 1 MYR = 25.8048 XPF 1 XPF = 0.0388 MYR
03 janv. 2025 1 MYR = 25.7537 XPF 1 XPF = 0.0388 MYR
04 janv. 2025 1 MYR = 25.6908 XPF 1 XPF = 0.0389 MYR
05 janv. 2025 1 MYR = 25.6908 XPF 1 XPF = 0.0389 MYR
06 janv. 2025 1 MYR = 25.3905 XPF 1 XPF = 0.0394 MYR
07 janv. 2025 1 MYR = 25.5935 XPF 1 XPF = 0.0391 MYR
08 janv. 2025 1 MYR = 25.7533 XPF 1 XPF = 0.0388 MYR
09 janv. 2025 1 MYR = 25.7253 XPF 1 XPF = 0.0389 MYR
10 janv. 2025 1 MYR = 25.7516 XPF 1 XPF = 0.0388 MYR
11 janv. 2025 1 MYR = 25.8793 XPF 1 XPF = 0.0386 MYR
12 janv. 2025 1 MYR = 25.8793 XPF 1 XPF = 0.0386 MYR
13 janv. 2025 1 MYR = 25.9446 XPF 1 XPF = 0.0385 MYR
14 janv. 2025 1 MYR = 25.836 XPF 1 XPF = 0.0387 MYR
15 janv. 2025 1 MYR = 25.7484 XPF 1 XPF = 0.0388 MYR
16 janv. 2025 1 MYR = 25.7757 XPF 1 XPF = 0.0388 MYR
17 janv. 2025 1 MYR = 25.7201 XPF 1 XPF = 0.0389 MYR
18 janv. 2025 1 MYR = 25.6736 XPF 1 XPF = 0.039 MYR
19 janv. 2025 1 MYR = 25.6736 XPF 1 XPF = 0.039 MYR
20 janv. 2025 1 MYR = 25.7343 XPF 1 XPF = 0.0389 MYR
21 janv. 2025 1 MYR = 25.7489 XPF 1 XPF = 0.0388 MYR
22 janv. 2025 1 MYR = 25.7594 XPF 1 XPF = 0.0388 MYR
23 janv. 2025 1 MYR = 25.7994 XPF 1 XPF = 0.0388 MYR
24 janv. 2025 1 MYR = 26.0176 XPF 1 XPF = 0.0384 MYR
25 janv. 2025 1 MYR = 25.9531 XPF 1 XPF = 0.0385 MYR
26 janv. 2025 1 MYR = 25.9531 XPF 1 XPF = 0.0385 MYR
27 janv. 2025 1 MYR = 25.9285 XPF 1 XPF = 0.0386 MYR
28 janv. 2025 1 MYR = 26.0658 XPF 1 XPF = 0.0384 MYR
29 janv. 2025 1 MYR = 26.114 XPF 1 XPF = 0.0383 MYR
30 janv. 2025 1 MYR = 26.1367 XPF 1 XPF = 0.0383 MYR
31 janv. 2025 1 MYR = 25.7977 XPF 1 XPF = 0.0388 MYR

Feb 2025

DateMYR-XPFXPF-MYR
01 févr. 2025 1 MYR = 25.8496 XPF 1 XPF = 0.0387 MYR
02 févr. 2025 1 MYR = 25.8496 XPF 1 XPF = 0.0387 MYR
03 févr. 2025 1 MYR = 25.9633 XPF 1 XPF = 0.0385 MYR
04 févr. 2025 1 MYR = 26.0031 XPF 1 XPF = 0.0385 MYR
05 févr. 2025 1 MYR = 25.9041 XPF 1 XPF = 0.0386 MYR
06 févr. 2025 1 MYR = 25.9727 XPF 1 XPF = 0.0385 MYR
07 févr. 2025 1 MYR = 25.9032 XPF 1 XPF = 0.0386 MYR
08 févr. 2025 1 MYR = 26.0095 XPF 1 XPF = 0.0384 MYR
09 févr. 2025 1 MYR = 26.0095 XPF 1 XPF = 0.0384 MYR
10 févr. 2025 1 MYR = 25.8749 XPF 1 XPF = 0.0386 MYR
11 févr. 2025 1 MYR = 25.8528 XPF 1 XPF = 0.0387 MYR
12 févr. 2025 1 MYR = 25.7225 XPF 1 XPF = 0.0389 MYR
13 févr. 2025 1 MYR = 25.7876 XPF 1 XPF = 0.0388 MYR
14 févr. 2025 1 MYR = 25.6895 XPF 1 XPF = 0.0389 MYR
15 févr. 2025 1 MYR = 25.6344 XPF 1 XPF = 0.039 MYR
16 févr. 2025 1 MYR = 25.6344 XPF 1 XPF = 0.039 MYR
17 févr. 2025 1 MYR = 25.6907 XPF 1 XPF = 0.0389 MYR
18 févr. 2025 1 MYR = 25.6744 XPF 1 XPF = 0.0389 MYR
19 févr. 2025 1 MYR = 25.7682 XPF 1 XPF = 0.0388 MYR
20 févr. 2025 1 MYR = 25.7293 XPF 1 XPF = 0.0389 MYR
21 févr. 2025 1 MYR = 25.7994 XPF 1 XPF = 0.0388 MYR
22 févr. 2025 1 MYR = 25.8083 XPF 1 XPF = 0.0387 MYR
23 févr. 2025 1 MYR = 25.8083 XPF 1 XPF = 0.0387 MYR
24 févr. 2025 1 MYR = 25.8622 XPF 1 XPF = 0.0387 MYR
25 févr. 2025 1 MYR = 25.7188 XPF 1 XPF = 0.0389 MYR
26 févr. 2025 1 MYR = 25.7187 XPF 1 XPF = 0.0389 MYR
27 févr. 2025 1 MYR = 25.6203 XPF 1 XPF = 0.039 MYR
28 févr. 2025 1 MYR = 25.7888 XPF 1 XPF = 0.0388 MYR

Mar 2025

DateMYR-XPFXPF-MYR
01 mars 2025 1 MYR = 25.7663 XPF 1 XPF = 0.0388 MYR
02 mars 2025 1 MYR = 25.7668 XPF 1 XPF = 0.0388 MYR
03 mars 2025 1 MYR = 25.5619 XPF 1 XPF = 0.0391 MYR
04 mars 2025 1 MYR = 25.3244 XPF 1 XPF = 0.0395 MYR
05 mars 2025 1 MYR = 25.1909 XPF 1 XPF = 0.0397 MYR
06 mars 2025 1 MYR = 24.9621 XPF 1 XPF = 0.0401 MYR
07 mars 2025 1 MYR = 24.9146 XPF 1 XPF = 0.0401 MYR
08 mars 2025 1 MYR = 24.9141 XPF 1 XPF = 0.0401 MYR
09 mars 2025 1 MYR = 24.945 XPF 1 XPF = 0.0401 MYR
10 mars 2025 1 MYR = 24.9273 XPF 1 XPF = 0.0401 MYR
11 mars 2025 1 MYR = 24.7195 XPF 1 XPF = 0.0405 MYR
12 mars 2025 1 MYR = 24.7141 XPF 1 XPF = 0.0405 MYR
13 mars 2025 1 MYR = 24.7627 XPF 1 XPF = 0.0404 MYR
14 mars 2025 1 MYR = 24.6675 XPF 1 XPF = 0.0405 MYR
15 mars 2025 1 MYR = 24.5708 XPF 1 XPF = 0.0407 MYR
16 mars 2025 1 MYR = 24.5711 XPF 1 XPF = 0.0407 MYR
17 mars 2025 1 MYR = 24.6457 XPF 1 XPF = 0.0406 MYR
18 mars 2025 1 MYR = 24.6155 XPF 1 XPF = 0.0406 MYR
19 mars 2025 1 MYR = 24.6113 XPF 1 XPF = 0.0406 MYR
20 mars 2025 1 MYR = 24.8251 XPF 1 XPF = 0.0403 MYR
21 mars 2025 1 MYR = 24.8993 XPF 1 XPF = 0.0402 MYR
22 mars 2025 1 MYR = 24.8037 XPF 1 XPF = 0.0403 MYR
23 mars 2025 1 MYR = 24.8154 XPF 1 XPF = 0.0403 MYR
24 mars 2025 1 MYR = 24.9284 XPF 1 XPF = 0.0401 MYR
25 mars 2025 1 MYR = 24.8799 XPF 1 XPF = 0.0402 MYR
26 mars 2025 1 MYR = 24.9714 XPF 1 XPF = 0.04 MYR
27 mars 2025 1 MYR = 24.9666 XPF 1 XPF = 0.0401 MYR
28 mars 2025 1 MYR = 24.9435 XPF 1 XPF = 0.0401 MYR
29 mars 2025 1 MYR = 24.712 XPF 1 XPF = 0.0405 MYR
30 mars 2025 1 MYR = 24.7067 XPF 1 XPF = 0.0405 MYR
31 mars 2025 1 MYR = 24.868 XPF 1 XPF = 0.0402 MYR

Apr 2025

DateMYR-XPFXPF-MYR
01 avr. 2025 1 MYR = 24.9432 XPF 1 XPF = 0.0401 MYR
02 avr. 2025 1 MYR = 24.8005 XPF 1 XPF = 0.0403 MYR
03 avr. 2025 1 MYR = 24.1591 XPF 1 XPF = 0.0414 MYR
04 avr. 2025 1 MYR = 24.3033 XPF 1 XPF = 0.0411 MYR
05 avr. 2025 1 MYR = 24.5399 XPF 1 XPF = 0.0408 MYR
06 avr. 2025 1 MYR = 24.5399 XPF 1 XPF = 0.0408 MYR
07 avr. 2025 1 MYR = 24.4533 XPF 1 XPF = 0.0409 MYR

Infos sur les taux de change MYR-XPF et XPF-MYR

Ringgit Malaisien (MYR) est la devise utilisée dans Malaisie. Franc Cfp (XPF) est la devise utilisée dans Polynesie Française. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Malaisie et Polynesie Française; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats