currencystats247.com

CurrencyStats247 > Taux de change > Taux de change MXN-STD et STD-MXN - 2025

Taux de change MXN-STD et STD-MXN - 2025

Taux de change MXN-STD et STD-MXN

Consultez ci-dessous les taux de change pour MXN-STD et STD-MXN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 MXN = 1012,6898 STD
1 STD = 0,001 MXN
1A 2A 2A
MXN par rapport à STDSTD par rapport à MXN
1 007,3390 Date: 4/8 1 002,5513 Date: 4/7 1 012,7847 Date: 4/6 1 012,7847 Date: 4/5 1 016,4674 Date: 4/4 1 030,0529 Date: 4/3 1 016,7550 Date: 4/2 1 008,6588 Date: 4/1 1 014,3782 Date: 3/31 1 016,5078 Date: 3/30 1 016,5078 Date: 3/29 1 018,5055 Date: 3/28 1 020,2699 Date: 3/27 1 031,4015 Date: 3/26 1 032,9254 Date: 3/25 1 025,6449 Date: 3/24 1 022,8170 Date: 3/23 1 022,6677 Date: 3/22 1 022,3346 Date: 3/21 1 022,9785 Date: 3/20 1 037,6613 Date: 3/19 1 030,2578 Date: 3/18 1 039,4465 Date: 3/17 1 038,2708 Date: 3/16 1 038,5598 Date: 3/15 1 036,1271 Date: 3/14 1 026,3344 Date: 3/13 1 023,3743 Date: 3/12 1 017,6848 Date: 3/11 1 024,9010 Date: 3/10 1 021,2566 Date: 3/9 1 021,5775 Date: 3/8 1 020,0672 Date: 3/7 1 013,9876 Date: 3/6 1 006,4385 Date: 3/5 1 000,2651 Date: 3/4 1 010,0171 Date: 3/3 1 007,0809 Date: 3/2 1 007,4116 Date: 3/1 1 015,4800 Date: 2/28 1 013,3453 Date: 2/27 1 012,2792 Date: 2/26 1 008,8628 Date: 2/25 1 013,7710 Date: 2/24 1 012,9037 Date: 2/23 1 012,9037 Date: 2/22 1 017,4623 Date: 2/21 1 015,9715 Date: 2/20 1 018,8123 Date: 2/19 1 020,5884 Date: 2/18 1 015,4242 Date: 2/17 1 019,5294 Date: 2/16 1 019,5294 Date: 2/15 1 016,8010 Date: 2/14 1 003,1807 Date: 2/13 1 007,6987 Date: 2/12 1 004,2130 Date: 2/11 1 005,6561 Date: 2/10 1 006,6303 Date: 2/9 1 006,6303 Date: 2/8 1 008,4673 Date: 2/7 1 004,2715 Date: 2/6 1 005,4399 Date: 2/5 1 011,6498 Date: 2/4 987,7983 Date: 2/3 1 000,9300 Date: 2/2 1 000,7224 Date: 2/1 999,3664 Date: 1/31 1 009,0129 Date: 1/30 1 008,9754 Date: 1/29 1 001,0791 Date: 1/28 1 010,3129 Date: 1/27 1 021,0836 Date: 1/26 1 020,8670 Date: 1/25 1 021,4597 Date: 1/24 1 011,5374 Date: 1/23 1 006,0163 Date: 1/22 999,3533 Date: 1/21 996,0046 Date: 1/20 995,5241 Date: 1/19 995,9595 Date: 1/18 995,4732 Date: 1/17 1 005,5562 Date: 1/16 1 010,4300 Date: 1/15 1 002,7689 Date: 1/14 995,8157 Date: 1/13 999,1155 Date: 1/12 999,0094 Date: 1/11 1 008,9071 Date: 1/10 1 012,3811 Date: 1/9 1 012,1138 Date: 1/8 1 017,7825 Date: 1/7 1 018,4937 Date: 1/6 1 003,2133 Date: 1/5 1 003,2270 Date: 1/4 1 003,0536 Date: 1/3 997,9379 Date: 1/2 991,3576 Date: 1/1 1 007,3390 Date: 4/8 1 002,5513 Date: 4/7 1 012,7847 Date: 4/6 1 012,7847 Date: 4/5 1 016,4674 Date: 4/4 1 030,0529 Date: 4/3 1 016,7550 Date: 4/2 1 008,6588 Date: 4/1 1 014,3782 Date: 3/31 1 016,5078 Date: 3/30 1 016,5078 Date: 3/29 1 018,5055 Date: 3/28 1 020,2699 Date: 3/27 1 031,4015 Date: 3/26 1 032,9254 Date: 3/25 1 025,6449 Date: 3/24 1 022,8170 Date: 3/23 1 022,6677 Date: 3/22 1 022,3346 Date: 3/21 1 022,9785 Date: 3/20 1 037,6613 Date: 3/19 1 030,2578 Date: 3/18 1 039,4465 Date: 3/17 1 038,2708 Date: 3/16 1 038,5598 Date: 3/15 1 036,1271 Date: 3/14 1 026,3344 Date: 3/13 1 023,3743 Date: 3/12 1 017,6848 Date: 3/11 1 024,9010 Date: 3/10 1 021,2566 Date: 3/9 1 021,5775 Date: 3/8 1 020,0672 Date: 3/7 1 013,9876 Date: 3/6 1 006,4385 Date: 3/5 1 000,2651 Date: 3/4 1 010,0171 Date: 3/3 1 007,0809 Date: 3/2 1 007,4116 Date: 3/1 1 015,4800 Date: 2/28 1 013,3453 Date: 2/27 1 012,2792 Date: 2/26 1 008,8628 Date: 2/25 1 013,7710 Date: 2/24 1 012,9037 Date: 2/23 1 012,9037 Date: 2/22 1 017,4623 Date: 2/21 1 015,9715 Date: 2/20 1 018,8123 Date: 2/19 1 020,5884 Date: 2/18 1 015,4242 Date: 2/17 1 019,5294 Date: 2/16 1 019,5294 Date: 2/15 1 016,8010 Date: 2/14 1 003,1807 Date: 2/13 1 007,6987 Date: 2/12 1 004,2130 Date: 2/11 1 005,6561 Date: 2/10 1 006,6303 Date: 2/9 1 006,6303 Date: 2/8 1 008,4673 Date: 2/7 1 004,2715 Date: 2/6 1 005,4399 Date: 2/5 1 011,6498 Date: 2/4 987,7983 Date: 2/3 1 000,9300 Date: 2/2 1 000,7224 Date: 2/1 999,3664 Date: 1/31 1 009,0129 Date: 1/30 1 008,9754 Date: 1/29 1 001,0791 Date: 1/28 1 010,3129 Date: 1/27 1 021,0836 Date: 1/26 1 020,8670 Date: 1/25 1 021,4597 Date: 1/24 1 011,5374 Date: 1/23 1 006,0163 Date: 1/22 999,3533 Date: 1/21 996,0046 Date: 1/20 995,5241 Date: 1/19 995,9595 Date: 1/18 995,4732 Date: 1/17 1 005,5562 Date: 1/16 1 010,4300 Date: 1/15 1 002,7689 Date: 1/14 995,8157 Date: 1/13 999,1155 Date: 1/12 999,0094 Date: 1/11 1 008,9071 Date: 1/10 1 012,3811 Date: 1/9 1 012,1138 Date: 1/8 1 017,7825 Date: 1/7 1 018,4937 Date: 1/6 1 003,2133 Date: 1/5 1 003,2270 Date: 1/4 1 003,0536 Date: 1/3 997,9379 Date: 1/2 991,3576 Date: 1/1

Jan 2025

DateMXN-STDSTD-MXN
01 janv. 2025 1 MXN = 991.3576 STD 1 STD = 0.001 MXN
02 janv. 2025 1 MXN = 997.9379 STD 1 STD = 0.001 MXN
03 janv. 2025 1 MXN = 1003.0536 STD 1 STD = 0.001 MXN
04 janv. 2025 1 MXN = 1003.227 STD 1 STD = 0.001 MXN
05 janv. 2025 1 MXN = 1003.2133 STD 1 STD = 0.001 MXN
06 janv. 2025 1 MXN = 1018.4937 STD 1 STD = 0.001 MXN
07 janv. 2025 1 MXN = 1017.7825 STD 1 STD = 0.001 MXN
08 janv. 2025 1 MXN = 1012.1138 STD 1 STD = 0.001 MXN
09 janv. 2025 1 MXN = 1012.3811 STD 1 STD = 0.001 MXN
10 janv. 2025 1 MXN = 1008.9071 STD 1 STD = 0.001 MXN
11 janv. 2025 1 MXN = 999.0094 STD 1 STD = 0.001 MXN
12 janv. 2025 1 MXN = 999.1155 STD 1 STD = 0.001 MXN
13 janv. 2025 1 MXN = 995.8157 STD 1 STD = 0.001 MXN
14 janv. 2025 1 MXN = 1002.7689 STD 1 STD = 0.001 MXN
15 janv. 2025 1 MXN = 1010.43 STD 1 STD = 0.001 MXN
16 janv. 2025 1 MXN = 1005.5562 STD 1 STD = 0.001 MXN
17 janv. 2025 1 MXN = 995.4732 STD 1 STD = 0.001 MXN
18 janv. 2025 1 MXN = 995.9595 STD 1 STD = 0.001 MXN
19 janv. 2025 1 MXN = 995.5241 STD 1 STD = 0.001 MXN
20 janv. 2025 1 MXN = 996.0046 STD 1 STD = 0.001 MXN
21 janv. 2025 1 MXN = 999.3533 STD 1 STD = 0.001 MXN
22 janv. 2025 1 MXN = 1006.0163 STD 1 STD = 0.001 MXN
23 janv. 2025 1 MXN = 1011.5374 STD 1 STD = 0.001 MXN
24 janv. 2025 1 MXN = 1021.4597 STD 1 STD = 0.001 MXN
25 janv. 2025 1 MXN = 1020.867 STD 1 STD = 0.001 MXN
26 janv. 2025 1 MXN = 1021.0836 STD 1 STD = 0.001 MXN
27 janv. 2025 1 MXN = 1010.3129 STD 1 STD = 0.001 MXN
28 janv. 2025 1 MXN = 1001.0791 STD 1 STD = 0.001 MXN
29 janv. 2025 1 MXN = 1008.9754 STD 1 STD = 0.001 MXN
30 janv. 2025 1 MXN = 1009.0129 STD 1 STD = 0.001 MXN
31 janv. 2025 1 MXN = 999.3664 STD 1 STD = 0.001 MXN

Feb 2025

DateMXN-STDSTD-MXN
01 févr. 2025 1 MXN = 1000.7224 STD 1 STD = 0.001 MXN
02 févr. 2025 1 MXN = 1000.93 STD 1 STD = 0.001 MXN
03 févr. 2025 1 MXN = 987.7983 STD 1 STD = 0.001 MXN
04 févr. 2025 1 MXN = 1011.6498 STD 1 STD = 0.001 MXN
05 févr. 2025 1 MXN = 1005.4399 STD 1 STD = 0.001 MXN
06 févr. 2025 1 MXN = 1004.2715 STD 1 STD = 0.001 MXN
07 févr. 2025 1 MXN = 1008.4673 STD 1 STD = 0.001 MXN
08 févr. 2025 1 MXN = 1006.6303 STD 1 STD = 0.001 MXN
09 févr. 2025 1 MXN = 1006.6303 STD 1 STD = 0.001 MXN
10 févr. 2025 1 MXN = 1005.6561 STD 1 STD = 0.001 MXN
11 févr. 2025 1 MXN = 1004.213 STD 1 STD = 0.001 MXN
12 févr. 2025 1 MXN = 1007.6987 STD 1 STD = 0.001 MXN
13 févr. 2025 1 MXN = 1003.1807 STD 1 STD = 0.001 MXN
14 févr. 2025 1 MXN = 1016.801 STD 1 STD = 0.001 MXN
15 févr. 2025 1 MXN = 1019.5294 STD 1 STD = 0.001 MXN
16 févr. 2025 1 MXN = 1019.5294 STD 1 STD = 0.001 MXN
17 févr. 2025 1 MXN = 1015.4242 STD 1 STD = 0.001 MXN
18 févr. 2025 1 MXN = 1020.5884 STD 1 STD = 0.001 MXN
19 févr. 2025 1 MXN = 1018.8123 STD 1 STD = 0.001 MXN
20 févr. 2025 1 MXN = 1015.9715 STD 1 STD = 0.001 MXN
21 févr. 2025 1 MXN = 1017.4623 STD 1 STD = 0.001 MXN
22 févr. 2025 1 MXN = 1012.9037 STD 1 STD = 0.001 MXN
23 févr. 2025 1 MXN = 1012.9037 STD 1 STD = 0.001 MXN
24 févr. 2025 1 MXN = 1013.771 STD 1 STD = 0.001 MXN
25 févr. 2025 1 MXN = 1008.8628 STD 1 STD = 0.001 MXN
26 févr. 2025 1 MXN = 1012.2792 STD 1 STD = 0.001 MXN
27 févr. 2025 1 MXN = 1013.3453 STD 1 STD = 0.001 MXN
28 févr. 2025 1 MXN = 1015.48 STD 1 STD = 0.001 MXN

Mar 2025

DateMXN-STDSTD-MXN
01 mars 2025 1 MXN = 1007.4116 STD 1 STD = 0.001 MXN
02 mars 2025 1 MXN = 1007.0809 STD 1 STD = 0.001 MXN
03 mars 2025 1 MXN = 1010.0171 STD 1 STD = 0.001 MXN
04 mars 2025 1 MXN = 1000.2651 STD 1 STD = 0.001 MXN
05 mars 2025 1 MXN = 1006.4385 STD 1 STD = 0.001 MXN
06 mars 2025 1 MXN = 1013.9876 STD 1 STD = 0.001 MXN
07 mars 2025 1 MXN = 1020.0672 STD 1 STD = 0.001 MXN
08 mars 2025 1 MXN = 1021.5775 STD 1 STD = 0.001 MXN
09 mars 2025 1 MXN = 1021.2566 STD 1 STD = 0.001 MXN
10 mars 2025 1 MXN = 1024.901 STD 1 STD = 0.001 MXN
11 mars 2025 1 MXN = 1017.6848 STD 1 STD = 0.001 MXN
12 mars 2025 1 MXN = 1023.3743 STD 1 STD = 0.001 MXN
13 mars 2025 1 MXN = 1026.3344 STD 1 STD = 0.001 MXN
14 mars 2025 1 MXN = 1036.1271 STD 1 STD = 0.001 MXN
15 mars 2025 1 MXN = 1038.5598 STD 1 STD = 0.001 MXN
16 mars 2025 1 MXN = 1038.2708 STD 1 STD = 0.001 MXN
17 mars 2025 1 MXN = 1039.4465 STD 1 STD = 0.001 MXN
18 mars 2025 1 MXN = 1030.2578 STD 1 STD = 0.001 MXN
19 mars 2025 1 MXN = 1037.6613 STD 1 STD = 0.001 MXN
20 mars 2025 1 MXN = 1022.9785 STD 1 STD = 0.001 MXN
21 mars 2025 1 MXN = 1022.3346 STD 1 STD = 0.001 MXN
22 mars 2025 1 MXN = 1022.6677 STD 1 STD = 0.001 MXN
23 mars 2025 1 MXN = 1022.817 STD 1 STD = 0.001 MXN
24 mars 2025 1 MXN = 1025.6449 STD 1 STD = 0.001 MXN
25 mars 2025 1 MXN = 1032.9254 STD 1 STD = 0.001 MXN
26 mars 2025 1 MXN = 1031.4015 STD 1 STD = 0.001 MXN
27 mars 2025 1 MXN = 1020.2699 STD 1 STD = 0.001 MXN
28 mars 2025 1 MXN = 1018.5055 STD 1 STD = 0.001 MXN
29 mars 2025 1 MXN = 1016.5078 STD 1 STD = 0.001 MXN
30 mars 2025 1 MXN = 1016.5078 STD 1 STD = 0.001 MXN
31 mars 2025 1 MXN = 1014.3782 STD 1 STD = 0.001 MXN

Apr 2025

DateMXN-STDSTD-MXN
01 avr. 2025 1 MXN = 1008.6588 STD 1 STD = 0.001 MXN
02 avr. 2025 1 MXN = 1016.755 STD 1 STD = 0.001 MXN
03 avr. 2025 1 MXN = 1030.0529 STD 1 STD = 0.001 MXN
04 avr. 2025 1 MXN = 1016.4674 STD 1 STD = 0.001 MXN
05 avr. 2025 1 MXN = 1012.7847 STD 1 STD = 0.001 MXN
06 avr. 2025 1 MXN = 1012.7847 STD 1 STD = 0.001 MXN
07 avr. 2025 1 MXN = 1002.5513 STD 1 STD = 0.001 MXN
08 avr. 2025 1 MXN = 1007.339 STD 1 STD = 0.001 MXN

Infos sur les taux de change MXN-STD et STD-MXN

Peso Mexicain (MXN) est la devise utilisée dans Mexique. Sao Tomé Dobra (STD) est la devise utilisée dans Sao Tomé et Principe. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Mexique et Sao Tomé et Principe; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats