> Taux de change KYD-VND et VND-KYD - 2024

Taux de change KYD-VND et VND-KYD - 2024

Taux de change KYD-VND et VND-KYD

Consultez ci-dessous les taux de change pour KYD-VND et VND-KYD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 KYD = 30025,6984 VND

1 VND = 0 KYD

1A 2A 2A

KYD par rapport à VNDVND par rapport à KYD

Jan 2024

Date	KYD-VND	VND-KYD
01 janv. 2024	1 KYD = 29040.6544 VND	1 VND = 0 KYD
02 janv. 2024	1 KYD = 29192.1652 VND	1 VND = 0 KYD
03 janv. 2024	1 KYD = 29287.7275 VND	1 VND = 0 KYD
04 janv. 2024	1 KYD = 29244.9268 VND	1 VND = 0 KYD
05 janv. 2024	1 KYD = 29259.4844 VND	1 VND = 0 KYD
06 janv. 2024	1 KYD = 29375.2991 VND	1 VND = 0 KYD
07 janv. 2024	1 KYD = 29375.2991 VND	1 VND = 0 KYD
08 janv. 2024	1 KYD = 29229.2125 VND	1 VND = 0 KYD
09 janv. 2024	1 KYD = 29253.3532 VND	1 VND = 0 KYD
10 janv. 2024	1 KYD = 29304.9318 VND	1 VND = 0 KYD
11 janv. 2024	1 KYD = 29383.0508 VND	1 VND = 0 KYD
12 janv. 2024	1 KYD = 29390.556 VND	1 VND = 0 KYD
13 janv. 2024	1 KYD = 29447.6227 VND	1 VND = 0 KYD
14 janv. 2024	1 KYD = 29447.6227 VND	1 VND = 0 KYD
15 janv. 2024	1 KYD = 29436.639 VND	1 VND = 0 KYD
16 janv. 2024	1 KYD = 29419.8214 VND	1 VND = 0 KYD
17 janv. 2024	1 KYD = 29447.8567 VND	1 VND = 0 KYD
18 janv. 2024	1 KYD = 29470.1158 VND	1 VND = 0 KYD
19 janv. 2024	1 KYD = 29441.0682 VND	1 VND = 0 KYD
20 janv. 2024	1 KYD = 29535.495 VND	1 VND = 0 KYD
21 janv. 2024	1 KYD = 29535.495 VND	1 VND = 0 KYD
22 janv. 2024	1 KYD = 29487.0541 VND	1 VND = 0 KYD
23 janv. 2024	1 KYD = 29504.0969 VND	1 VND = 0 KYD
24 janv. 2024	1 KYD = 29537.7087 VND	1 VND = 0 KYD
25 janv. 2024	1 KYD = 29521.7059 VND	1 VND = 0 KYD
26 janv. 2024	1 KYD = 29521.6715 VND	1 VND = 0 KYD
27 janv. 2024	1 KYD = 29499.1191 VND	1 VND = 0 KYD
28 janv. 2024	1 KYD = 29499.1191 VND	1 VND = 0 KYD
29 janv. 2024	1 KYD = 29463.3694 VND	1 VND = 0 KYD
30 janv. 2024	1 KYD = 29294.8366 VND	1 VND = 0 KYD
31 janv. 2024	1 KYD = 29306.3584 VND	1 VND = 0 KYD

Feb 2024

Date	KYD-VND	VND-KYD
01 févr. 2024	1 KYD = 29301.2022 VND	1 VND = 0 KYD
02 févr. 2024	1 KYD = 29213.1452 VND	1 VND = 0 KYD
03 févr. 2024	1 KYD = 29213.147 VND	1 VND = 0 KYD
04 févr. 2024	1 KYD = 29213.147 VND	1 VND = 0 KYD
05 févr. 2024	1 KYD = 29250.7176 VND	1 VND = 0 KYD
06 févr. 2024	1 KYD = 29223.7163 VND	1 VND = 0 KYD
07 févr. 2024	1 KYD = 29304.9719 VND	1 VND = 0 KYD
08 févr. 2024	1 KYD = 29293.2384 VND	1 VND = 0 KYD
09 févr. 2024	1 KYD = 29313.5422 VND	1 VND = 0 KYD
10 févr. 2024	1 KYD = 29338.023 VND	1 VND = 0 KYD
11 févr. 2024	1 KYD = 29338.023 VND	1 VND = 0 KYD
12 févr. 2024	1 KYD = 29312.6013 VND	1 VND = 0 KYD
13 févr. 2024	1 KYD = 29308.2214 VND	1 VND = 0 KYD
14 févr. 2024	1 KYD = 29310.262 VND	1 VND = 0 KYD
15 févr. 2024	1 KYD = 29368.129 VND	1 VND = 0 KYD
16 févr. 2024	1 KYD = 29425.4896 VND	1 VND = 0 KYD
17 févr. 2024	1 KYD = 29425.492 VND	1 VND = 0 KYD
18 févr. 2024	1 KYD = 29433.5511 VND	1 VND = 0 KYD
19 févr. 2024	1 KYD = 29449.9259 VND	1 VND = 0 KYD
20 févr. 2024	1 KYD = 29438.4444 VND	1 VND = 0 KYD
21 févr. 2024	1 KYD = 29444.3167 VND	1 VND = 0 KYD
22 févr. 2024	1 KYD = 29511.7235 VND	1 VND = 0 KYD
23 févr. 2024	1 KYD = 29560.0857 VND	1 VND = 0 KYD
24 févr. 2024	1 KYD = 29592.3116 VND	1 VND = 0 KYD
25 févr. 2024	1 KYD = 29592.3116 VND	1 VND = 0 KYD
26 févr. 2024	1 KYD = 29607.4175 VND	1 VND = 0 KYD
27 févr. 2024	1 KYD = 29570.8464 VND	1 VND = 0 KYD
28 févr. 2024	1 KYD = 29558.8783 VND	1 VND = 0 KYD
29 févr. 2024	1 KYD = 29565.4028 VND	1 VND = 0 KYD

Mar 2024

Date	KYD-VND	VND-KYD
01 mars 2024	1 KYD = 29596.8151 VND	1 VND = 0 KYD
02 mars 2024	1 KYD = 29682.5271 VND	1 VND = 0 KYD
03 mars 2024	1 KYD = 29682.5271 VND	1 VND = 0 KYD
04 mars 2024	1 KYD = 29612.4334 VND	1 VND = 0 KYD
05 mars 2024	1 KYD = 29634.3994 VND	1 VND = 0 KYD
06 mars 2024	1 KYD = 29618.8459 VND	1 VND = 0 KYD
07 mars 2024	1 KYD = 29635.4723 VND	1 VND = 0 KYD
08 mars 2024	1 KYD = 29577.0576 VND	1 VND = 0 KYD
09 mars 2024	1 KYD = 29616.0211 VND	1 VND = 0 KYD
10 mars 2024	1 KYD = 29616.0211 VND	1 VND = 0 KYD
11 mars 2024	1 KYD = 29570.7924 VND	1 VND = 0 KYD
12 mars 2024	1 KYD = 29588.3969 VND	1 VND = 0 KYD
13 mars 2024	1 KYD = 29614.6553 VND	1 VND = 0 KYD
14 mars 2024	1 KYD = 29631.5911 VND	1 VND = 0 KYD
15 mars 2024	1 KYD = 29663.1956 VND	1 VND = 0 KYD
16 mars 2024	1 KYD = 29660.9514 VND	1 VND = 0 KYD
17 mars 2024	1 KYD = 29660.9514 VND	1 VND = 0 KYD
18 mars 2024	1 KYD = 29669.8609 VND	1 VND = 0 KYD
19 mars 2024	1 KYD = 29697.6613 VND	1 VND = 0 KYD
20 mars 2024	1 KYD = 29743.3249 VND	1 VND = 0 KYD
21 mars 2024	1 KYD = 29750.5783 VND	1 VND = 0 KYD
22 mars 2024	1 KYD = 29743.0676 VND	1 VND = 0 KYD
23 mars 2024	1 KYD = 29855.0896 VND	1 VND = 0 KYD
24 mars 2024	1 KYD = 29855.0896 VND	1 VND = 0 KYD
25 mars 2024	1 KYD = 29704.6569 VND	1 VND = 0 KYD
26 mars 2024	1 KYD = 29727.4967 VND	1 VND = 0 KYD
27 mars 2024	1 KYD = 29745.7444 VND	1 VND = 0 KYD
28 mars 2024	1 KYD = 29759.807 VND	1 VND = 0 KYD
29 mars 2024	1 KYD = 29773.6056 VND	1 VND = 0 KYD
30 mars 2024	1 KYD = 29812.2728 VND	1 VND = 0 KYD
31 mars 2024	1 KYD = 29812.2728 VND	1 VND = 0 KYD

Apr 2024

Date	KYD-VND	VND-KYD
01 avr. 2024	1 KYD = 29776.3357 VND	1 VND = 0 KYD
02 avr. 2024	1 KYD = 29895.2191 VND	1 VND = 0 KYD
03 avr. 2024	1 KYD = 30030.5119 VND	1 VND = 0 KYD
04 avr. 2024	1 KYD = 29946.056 VND	1 VND = 0 KYD
05 avr. 2024	1 KYD = 29958.1243 VND	1 VND = 0 KYD
06 avr. 2024	1 KYD = 29998.6487 VND	1 VND = 0 KYD
07 avr. 2024	1 KYD = 29998.6487 VND	1 VND = 0 KYD
08 avr. 2024	1 KYD = 29941.0356 VND	1 VND = 0 KYD
09 avr. 2024	1 KYD = 29946.0146 VND	1 VND = 0 KYD
10 avr. 2024	1 KYD = 29903.4265 VND	1 VND = 0 KYD
11 avr. 2024	1 KYD = 29988.2815 VND	1 VND = 0 KYD
12 avr. 2024	1 KYD = 30043.8088 VND	1 VND = 0 KYD
13 avr. 2024	1 KYD = 30058.8415 VND	1 VND = 0 KYD
14 avr. 2024	1 KYD = 30115.2561 VND	1 VND = 0 KYD
15 avr. 2024	1 KYD = 30247.0572 VND	1 VND = 0 KYD
16 avr. 2024	1 KYD = 30362.6996 VND	1 VND = 0 KYD
17 avr. 2024	1 KYD = 30510.2262 VND	1 VND = 0 KYD
18 avr. 2024	1 KYD = 30491.9899 VND	1 VND = 0 KYD
19 avr. 2024	1 KYD = 30530.5522 VND	1 VND = 0 KYD
20 avr. 2024	1 KYD = 30599.6825 VND	1 VND = 0 KYD
21 avr. 2024	1 KYD = 30599.6825 VND	1 VND = 0 KYD
22 avr. 2024	1 KYD = 30524.0196 VND	1 VND = 0 KYD
23 avr. 2024	1 KYD = 30571.2689 VND	1 VND = 0 KYD
24 avr. 2024	1 KYD = 30498.1414 VND	1 VND = 0 KYD
25 avr. 2024	1 KYD = 30430.5682 VND	1 VND = 0 KYD
26 avr. 2024	1 KYD = 30430.8681 VND	1 VND = 0 KYD
27 avr. 2024	1 KYD = 30338.8651 VND	1 VND = 0 KYD
28 avr. 2024	1 KYD = 30338.8651 VND	1 VND = 0 KYD
29 avr. 2024	1 KYD = 30420.5327 VND	1 VND = 0 KYD
30 avr. 2024	1 KYD = 30402.084 VND	1 VND = 0 KYD

May 2024

Date	KYD-VND	VND-KYD
01 mai 2024	1 KYD = 30416.4221 VND	1 VND = 0 KYD
02 mai 2024	1 KYD = 30477.1822 VND	1 VND = 0 KYD
03 mai 2024	1 KYD = 30509.4941 VND	1 VND = 0 KYD
04 mai 2024	1 KYD = 30582.887 VND	1 VND = 0 KYD
05 mai 2024	1 KYD = 30582.887 VND	1 VND = 0 KYD
06 mai 2024	1 KYD = 30453.8756 VND	1 VND = 0 KYD
07 mai 2024	1 KYD = 30487.4829 VND	1 VND = 0 KYD
08 mai 2024	1 KYD = 30509.9096 VND	1 VND = 0 KYD
09 mai 2024	1 KYD = 30530.1675 VND	1 VND = 0 KYD
10 mai 2024	1 KYD = 30548.2747 VND	1 VND = 0 KYD
11 mai 2024	1 KYD = 30548.2838 VND	1 VND = 0 KYD
12 mai 2024	1 KYD = 30574.6115 VND	1 VND = 0 KYD
13 mai 2024	1 KYD = 30551.5776 VND	1 VND = 0 KYD
14 mai 2024	1 KYD = 30552.254 VND	1 VND = 0 KYD
15 mai 2024	1 KYD = 30545.2598 VND	1 VND = 0 KYD
16 mai 2024	1 KYD = 30526.9859 VND	1 VND = 0 KYD
17 mai 2024	1 KYD = 30538.2513 VND	1 VND = 0 KYD
18 mai 2024	1 KYD = 30696.306 VND	1 VND = 0 KYD
19 mai 2024	1 KYD = 30696.306 VND	1 VND = 0 KYD
20 mai 2024	1 KYD = 30523.5172 VND	1 VND = 0 KYD
21 mai 2024	1 KYD = 30547.3708 VND	1 VND = 0 KYD
22 mai 2024	1 KYD = 30538.8246 VND	1 VND = 0 KYD
23 mai 2024	1 KYD = 30561.429 VND	1 VND = 0 KYD
24 mai 2024	1 KYD = 30551.5094 VND	1 VND = 0 KYD
25 mai 2024	1 KYD = 30601.0138 VND	1 VND = 0 KYD
26 mai 2024	1 KYD = 30601.0138 VND	1 VND = 0 KYD
27 mai 2024	1 KYD = 30543.2883 VND	1 VND = 0 KYD
28 mai 2024	1 KYD = 30571.2583 VND	1 VND = 0 KYD
29 mai 2024	1 KYD = 30517.1857 VND	1 VND = 0 KYD
30 mai 2024	1 KYD = 30546.7572 VND	1 VND = 0 KYD
31 mai 2024	1 KYD = 30550.8251 VND	1 VND = 0 KYD

Jun 2024

Date	KYD-VND	VND-KYD
01 juin 2024	1 KYD = 30559.9749 VND	1 VND = 0 KYD
02 juin 2024	1 KYD = 30559.9749 VND	1 VND = 0 KYD
03 juin 2024	1 KYD = 30545.0688 VND	1 VND = 0 KYD
04 juin 2024	1 KYD = 30500.0993 VND	1 VND = 0 KYD
05 juin 2024	1 KYD = 30493.2478 VND	1 VND = 0 KYD
06 juin 2024	1 KYD = 30495.8934 VND	1 VND = 0 KYD
07 juin 2024	1 KYD = 30493.9465 VND	1 VND = 0 KYD
08 juin 2024	1 KYD = 30292.3405 VND	1 VND = 0 KYD
09 juin 2024	1 KYD = 30292.3405 VND	1 VND = 0 KYD
10 juin 2024	1 KYD = 30526.4535 VND	1 VND = 0 KYD
11 juin 2024	1 KYD = 30485.9432 VND	1 VND = 0 KYD
12 juin 2024	1 KYD = 30531.1467 VND	1 VND = 0 KYD
13 juin 2024	1 KYD = 30531.4309 VND	1 VND = 0 KYD
14 juin 2024	1 KYD = 30549.2954 VND	1 VND = 0 KYD
15 juin 2024	1 KYD = 30615.3776 VND	1 VND = 0 KYD
16 juin 2024	1 KYD = 30615.3776 VND	1 VND = 0 KYD
17 juin 2024	1 KYD = 30552.4038 VND	1 VND = 0 KYD
18 juin 2024	1 KYD = 30537.1709 VND	1 VND = 0 KYD
19 juin 2024	1 KYD = 30537.8998 VND	1 VND = 0 KYD
20 juin 2024	1 KYD = 30549.6946 VND	1 VND = 0 KYD
21 juin 2024	1 KYD = 30553.3065 VND	1 VND = 0 KYD
22 juin 2024	1 KYD = 30609.784 VND	1 VND = 0 KYD
23 juin 2024	1 KYD = 30609.784 VND	1 VND = 0 KYD
24 juin 2024	1 KYD = 30548.4917 VND	1 VND = 0 KYD
25 juin 2024	1 KYD = 30537.1795 VND	1 VND = 0 KYD
26 juin 2024	1 KYD = 30552.9274 VND	1 VND = 0 KYD
27 juin 2024	1 KYD = 30533.8783 VND	1 VND = 0 KYD
28 juin 2024	1 KYD = 30542.7041 VND	1 VND = 0 KYD
29 juin 2024	1 KYD = 30542.7299 VND	1 VND = 0 KYD
30 juin 2024	1 KYD = 30573.0834 VND	1 VND = 0 KYD

Jul 2024

Date	KYD-VND	VND-KYD
01 juil. 2024	1 KYD = 30546.7755 VND	1 VND = 0 KYD
02 juil. 2024	1 KYD = 30547.5645 VND	1 VND = 0 KYD
03 juil. 2024	1 KYD = 30547.9751 VND	1 VND = 0 KYD
04 juil. 2024	1 KYD = 30538.2277 VND	1 VND = 0 KYD
05 juil. 2024	1 KYD = 30495.887 VND	1 VND = 0 KYD
06 juil. 2024	1 KYD = 30577.327 VND	1 VND = 0 KYD
07 juil. 2024	1 KYD = 30577.327 VND	1 VND = 0 KYD
08 juil. 2024	1 KYD = 30504.9857 VND	1 VND = 0 KYD
09 juil. 2024	1 KYD = 30487.3535 VND	1 VND = 0 KYD
10 juil. 2024	1 KYD = 30505.3536 VND	1 VND = 0 KYD
11 juil. 2024	1 KYD = 30518.2337 VND	1 VND = 0 KYD
12 juil. 2024	1 KYD = 30502.1922 VND	1 VND = 0 KYD
13 juil. 2024	1 KYD = 30502.2071 VND	1 VND = 0 KYD
14 juil. 2024	1 KYD = 30586.2089 VND	1 VND = 0 KYD
15 juil. 2024	1 KYD = 30448.5946 VND	1 VND = 0 KYD
16 juil. 2024	1 KYD = 30446.0639 VND	1 VND = 0 KYD
17 juil. 2024	1 KYD = 30399.0519 VND	1 VND = 0 KYD
18 juil. 2024	1 KYD = 30375.0094 VND	1 VND = 0 KYD
19 juil. 2024	1 KYD = 30401.0198 VND	1 VND = 0 KYD
20 juil. 2024	1 KYD = 30413.9298 VND	1 VND = 0 KYD
21 juil. 2024	1 KYD = 30413.9298 VND	1 VND = 0 KYD
22 juil. 2024	1 KYD = 30390.7101 VND	1 VND = 0 KYD
23 juil. 2024	1 KYD = 30453.4275 VND	1 VND = 0 KYD
24 juil. 2024	1 KYD = 30423.3147 VND	1 VND = 0 KYD
25 juil. 2024	1 KYD = 30348.2624 VND	1 VND = 0 KYD
26 juil. 2024	1 KYD = 30380.7937 VND	1 VND = 0 KYD
27 juil. 2024	1 KYD = 30423.0581 VND	1 VND = 0 KYD
28 juil. 2024	1 KYD = 30423.0581 VND	1 VND = 0 KYD
29 juil. 2024	1 KYD = 30333.0326 VND	1 VND = 0 KYD
30 juil. 2024	1 KYD = 30330.5073 VND	1 VND = 0 KYD
31 juil. 2024	1 KYD = 30306.0785 VND	1 VND = 0 KYD

Aug 2024

Date	KYD-VND	VND-KYD
01 août 2024	1 KYD = 30296.8166 VND	1 VND = 0 KYD
02 août 2024	1 KYD = 30278.4803 VND	1 VND = 0 KYD
03 août 2024	1 KYD = 30536.9771 VND	1 VND = 0 KYD
04 août 2024	1 KYD = 30536.9771 VND	1 VND = 0 KYD
05 août 2024	1 KYD = 30132.6949 VND	1 VND = 0 KYD
06 août 2024	1 KYD = 30156.5207 VND	1 VND = 0 KYD
07 août 2024	1 KYD = 30201.4723 VND	1 VND = 0 KYD
08 août 2024	1 KYD = 30174.8551 VND	1 VND = 0 KYD
09 août 2024	1 KYD = 30118.8228 VND	1 VND = 0 KYD
10 août 2024	1 KYD = 30118.8287 VND	1 VND = 0 KYD
11 août 2024	1 KYD = 30153.307 VND	1 VND = 0 KYD
12 août 2024	1 KYD = 30147.0235 VND	1 VND = 0 KYD
13 août 2024	1 KYD = 30154.1628 VND	1 VND = 0 KYD
14 août 2024	1 KYD = 30042.4101 VND	1 VND = 0 KYD
15 août 2024	1 KYD = 30058.2254 VND	1 VND = 0 KYD
16 août 2024	1 KYD = 30066.4089 VND	1 VND = 0 KYD
17 août 2024	1 KYD = 30184.4212 VND	1 VND = 0 KYD
18 août 2024	1 KYD = 30184.4212 VND	1 VND = 0 KYD
19 août 2024	1 KYD = 29962.8068 VND	1 VND = 0 KYD
20 août 2024	1 KYD = 29916.0746 VND	1 VND = 0 KYD
21 août 2024	1 KYD = 29903.5311 VND	1 VND = 0 KYD
22 août 2024	1 KYD = 29944.5495 VND	1 VND = 0 KYD
23 août 2024	1 KYD = 29960.2055 VND	1 VND = 0 KYD
24 août 2024	1 KYD = 30210.4544 VND	1 VND = 0 KYD
25 août 2024	1 KYD = 30210.4544 VND	1 VND = 0 KYD
26 août 2024	1 KYD = 29843.6637 VND	1 VND = 0 KYD
27 août 2024	1 KYD = 29798.1269 VND	1 VND = 0 KYD
28 août 2024	1 KYD = 29846.5846 VND	1 VND = 0 KYD
29 août 2024	1 KYD = 29852.6471 VND	1 VND = 0 KYD
30 août 2024	1 KYD = 29850.282 VND	1 VND = 0 KYD
31 août 2024	1 KYD = 29850.2839 VND	1 VND = 0 KYD

Sep 2024

Date	KYD-VND	VND-KYD
01 sept. 2024	1 KYD = 29806.6272 VND	1 VND = 0 KYD
02 sept. 2024	1 KYD = 29851.493 VND	1 VND = 0 KYD
03 sept. 2024	1 KYD = 29855.6759 VND	1 VND = 0 KYD
04 sept. 2024	1 KYD = 29817.2668 VND	1 VND = 0 KYD
05 sept. 2024	1 KYD = 29700.5769 VND	1 VND = 0 KYD
06 sept. 2024	1 KYD = 29533.6049 VND	1 VND = 0 KYD
07 sept. 2024	1 KYD = 29504.2334 VND	1 VND = 0 KYD
08 sept. 2024	1 KYD = 29504.2334 VND	1 VND = 0 KYD
09 sept. 2024	1 KYD = 29639.8895 VND	1 VND = 0 KYD
10 sept. 2024	1 KYD = 29590.874 VND	1 VND = 0 KYD
11 sept. 2024	1 KYD = 29486.8167 VND	1 VND = 0 KYD
12 sept. 2024	1 KYD = 29491.6111 VND	1 VND = 0 KYD
13 sept. 2024	1 KYD = 29449.6115 VND	1 VND = 0 KYD
14 sept. 2024	1 KYD = 29446.3121 VND	1 VND = 0 KYD
15 sept. 2024	1 KYD = 29446.3121 VND	1 VND = 0 KYD
16 sept. 2024	1 KYD = 29437.3272 VND	1 VND = 0 KYD
17 sept. 2024	1 KYD = 29553.1099 VND	1 VND = 0 KYD
18 sept. 2024	1 KYD = 29539.9025 VND	1 VND = 0 KYD
19 sept. 2024	1 KYD = 29455.6021 VND	1 VND = 0 KYD
20 sept. 2024	1 KYD = 29517.1393 VND	1 VND = 0 KYD
21 sept. 2024	1 KYD = 29572.826 VND	1 VND = 0 KYD
22 sept. 2024	1 KYD = 29572.826 VND	1 VND = 0 KYD
23 sept. 2024	1 KYD = 29565.0113 VND	1 VND = 0 KYD
24 sept. 2024	1 KYD = 29514.5929 VND	1 VND = 0 KYD
25 sept. 2024	1 KYD = 29510.0305 VND	1 VND = 0 KYD
26 sept. 2024	1 KYD = 29546.2908 VND	1 VND = 0 KYD
27 sept. 2024	1 KYD = 29534.6373 VND	1 VND = 0 KYD
28 sept. 2024	1 KYD = 29534.6493 VND	1 VND = 0 KYD
29 sept. 2024	1 KYD = 29534.6493 VND	1 VND = 0 KYD
30 sept. 2024	1 KYD = 29484.457 VND	1 VND = 0 KYD

Oct 2024

Date	KYD-VND	VND-KYD
01 oct. 2024	1 KYD = 29557.8386 VND	1 VND = 0 KYD
02 oct. 2024	1 KYD = 29611.2263 VND	1 VND = 0 KYD
03 oct. 2024	1 KYD = 29691.87 VND	1 VND = 0 KYD
04 oct. 2024	1 KYD = 29733.0381 VND	1 VND = 0 KYD
05 oct. 2024	1 KYD = 29601.3563 VND	1 VND = 0 KYD
06 oct. 2024	1 KYD = 29601.3563 VND	1 VND = 0 KYD
07 oct. 2024	1 KYD = 29839.7342 VND	1 VND = 0 KYD
08 oct. 2024	1 KYD = 29804.2356 VND	1 VND = 0 KYD
09 oct. 2024	1 KYD = 29801.7308 VND	1 VND = 0 KYD
10 oct. 2024	1 KYD = 29802.837 VND	1 VND = 0 KYD
11 oct. 2024	1 KYD = 29766.7212 VND	1 VND = 0 KYD
12 oct. 2024	1 KYD = 29821.8723 VND	1 VND = 0 KYD
13 oct. 2024	1 KYD = 29766.7807 VND	1 VND = 0 KYD
14 oct. 2024	1 KYD = 29814.2703 VND	1 VND = 0 KYD
15 oct. 2024	1 KYD = 29919.4764 VND	1 VND = 0 KYD
16 oct. 2024	1 KYD = 29993.7895 VND	1 VND = 0 KYD
17 oct. 2024	1 KYD = 30239.4369 VND	1 VND = 0 KYD
18 oct. 2024	1 KYD = 30193.2753 VND	1 VND = 0 KYD
19 oct. 2024	1 KYD = 30284.0228 VND	1 VND = 0 KYD
20 oct. 2024	1 KYD = 30284.0228 VND	1 VND = 0 KYD
21 oct. 2024	1 KYD = 30370.1927 VND	1 VND = 0 KYD
22 oct. 2024	1 KYD = 30482.1914 VND	1 VND = 0 KYD
23 oct. 2024	1 KYD = 30498.9231 VND	1 VND = 0 KYD
24 oct. 2024	1 KYD = 30477.7388 VND	1 VND = 0 KYD
25 oct. 2024	1 KYD = 30444.568 VND	1 VND = 0 KYD
26 oct. 2024	1 KYD = 30380.4422 VND	1 VND = 0 KYD
27 oct. 2024	1 KYD = 30380.4422 VND	1 VND = 0 KYD
28 oct. 2024	1 KYD = 30443.8615 VND	1 VND = 0 KYD
29 oct. 2024	1 KYD = 30365.2416 VND	1 VND = 0 KYD
30 oct. 2024	1 KYD = 30329.6178 VND	1 VND = 0 KYD
31 oct. 2024	1 KYD = 30352.4805 VND	1 VND = 0 KYD

Nov 2024

Date	KYD-VND	VND-KYD
01 nov. 2024	1 KYD = 30354.4226 VND	1 VND = 0 KYD
02 nov. 2024	1 KYD = 30354.4091 VND	1 VND = 0 KYD
03 nov. 2024	1 KYD = 30396.607 VND	1 VND = 0 KYD
04 nov. 2024	1 KYD = 30362.5501 VND	1 VND = 0 KYD
05 nov. 2024	1 KYD = 30406.7401 VND	1 VND = 0 KYD
06 nov. 2024	1 KYD = 30461.5789 VND	1 VND = 0 KYD
07 nov. 2024	1 KYD = 30446.4811 VND	1 VND = 0 KYD
08 nov. 2024	1 KYD = 30315.3757 VND	1 VND = 0 KYD
09 nov. 2024	1 KYD = 30162.0781 VND	1 VND = 0 KYD
10 nov. 2024	1 KYD = 30162.0781 VND	1 VND = 0 KYD
11 nov. 2024	1 KYD = 30391.4243 VND	1 VND = 0 KYD
12 nov. 2024	1 KYD = 30402.812 VND	1 VND = 0 KYD
13 nov. 2024	1 KYD = 30391.9961 VND	1 VND = 0 KYD
14 nov. 2024	1 KYD = 30484.6412 VND	1 VND = 0 KYD
15 nov. 2024	1 KYD = 30445.5471 VND	1 VND = 0 KYD
16 nov. 2024	1 KYD = 30374.3862 VND	1 VND = 0 KYD
17 nov. 2024	1 KYD = 30374.3862 VND	1 VND = 0 KYD
18 nov. 2024	1 KYD = 30481.8146 VND	1 VND = 0 KYD
19 nov. 2024	1 KYD = 30482.2537 VND	1 VND = 0 KYD
20 nov. 2024	1 KYD = 30505.7999 VND	1 VND = 0 KYD
21 nov. 2024	1 KYD = 30507.4382 VND	1 VND = 0 KYD
22 nov. 2024	1 KYD = 30491.5238 VND	1 VND = 0 KYD
23 nov. 2024	1 KYD = 30509.5413 VND	1 VND = 0 KYD

Infos sur les taux de change KYD-VND et VND-KYD

Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Dong Vietnamien (VND) est la devise utilisée dans Vietnam. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iles Cayman et Vietnam; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos