> Taux de change KYD-PGK et PGK-KYD - 2024

Taux de change KYD-PGK et PGK-KYD - 2024

Taux de change KYD-PGK et PGK-KYD

Consultez ci-dessous les taux de change pour KYD-PGK et PGK-KYD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 KYD = 4,6541 PGK

1 PGK = 0,2149 KYD

1A 2A 2A

KYD par rapport à PGKPGK par rapport à KYD

Jan 2024

Date	KYD-PGK	PGK-KYD
01 janv. 2024	1 KYD = 4.5369 PGK	1 PGK = 0.2204 KYD
02 janv. 2024	1 KYD = 4.4775 PGK	1 PGK = 0.2233 KYD
03 janv. 2024	1 KYD = 4.4771 PGK	1 PGK = 0.2234 KYD
04 janv. 2024	1 KYD = 4.4805 PGK	1 PGK = 0.2232 KYD
05 janv. 2024	1 KYD = 4.4816 PGK	1 PGK = 0.2231 KYD
06 janv. 2024	1 KYD = 4.4816 PGK	1 PGK = 0.2231 KYD
07 janv. 2024	1 KYD = 4.4816 PGK	1 PGK = 0.2231 KYD
08 janv. 2024	1 KYD = 4.4805 PGK	1 PGK = 0.2232 KYD
09 janv. 2024	1 KYD = 4.4808 PGK	1 PGK = 0.2232 KYD
10 janv. 2024	1 KYD = 4.544 PGK	1 PGK = 0.2201 KYD
11 janv. 2024	1 KYD = 4.4836 PGK	1 PGK = 0.223 KYD
12 janv. 2024	1 KYD = 4.4844 PGK	1 PGK = 0.223 KYD
13 janv. 2024	1 KYD = 4.4844 PGK	1 PGK = 0.223 KYD
14 janv. 2024	1 KYD = 4.4844 PGK	1 PGK = 0.223 KYD
15 janv. 2024	1 KYD = 4.4842 PGK	1 PGK = 0.223 KYD
16 janv. 2024	1 KYD = 4.4861 PGK	1 PGK = 0.2229 KYD
17 janv. 2024	1 KYD = 4.4871 PGK	1 PGK = 0.2229 KYD
18 janv. 2024	1 KYD = 4.4872 PGK	1 PGK = 0.2229 KYD
19 janv. 2024	1 KYD = 4.488 PGK	1 PGK = 0.2228 KYD
20 janv. 2024	1 KYD = 4.488 PGK	1 PGK = 0.2228 KYD
21 janv. 2024	1 KYD = 4.488 PGK	1 PGK = 0.2228 KYD
22 janv. 2024	1 KYD = 4.4892 PGK	1 PGK = 0.2228 KYD
23 janv. 2024	1 KYD = 4.4914 PGK	1 PGK = 0.2226 KYD
24 janv. 2024	1 KYD = 4.4916 PGK	1 PGK = 0.2226 KYD
25 janv. 2024	1 KYD = 4.4928 PGK	1 PGK = 0.2226 KYD
26 janv. 2024	1 KYD = 4.5542 PGK	1 PGK = 0.2196 KYD
27 janv. 2024	1 KYD = 4.5542 PGK	1 PGK = 0.2196 KYD
28 janv. 2024	1 KYD = 4.5542 PGK	1 PGK = 0.2196 KYD
29 janv. 2024	1 KYD = 4.495 PGK	1 PGK = 0.2225 KYD
30 janv. 2024	1 KYD = 4.4958 PGK	1 PGK = 0.2224 KYD
31 janv. 2024	1 KYD = 4.5577 PGK	1 PGK = 0.2194 KYD

Feb 2024

Date	KYD-PGK	PGK-KYD
01 févr. 2024	1 KYD = 4.4965 PGK	1 PGK = 0.2224 KYD
02 févr. 2024	1 KYD = 4.4983 PGK	1 PGK = 0.2223 KYD
03 févr. 2024	1 KYD = 4.5291 PGK	1 PGK = 0.2208 KYD
04 févr. 2024	1 KYD = 4.5291 PGK	1 PGK = 0.2208 KYD
05 févr. 2024	1 KYD = 4.4996 PGK	1 PGK = 0.2222 KYD
06 févr. 2024	1 KYD = 4.4998 PGK	1 PGK = 0.2222 KYD
07 févr. 2024	1 KYD = 4.5011 PGK	1 PGK = 0.2222 KYD
08 févr. 2024	1 KYD = 4.5624 PGK	1 PGK = 0.2192 KYD
09 févr. 2024	1 KYD = 4.5633 PGK	1 PGK = 0.2191 KYD
10 févr. 2024	1 KYD = 4.5633 PGK	1 PGK = 0.2191 KYD
11 févr. 2024	1 KYD = 4.5633 PGK	1 PGK = 0.2191 KYD
12 févr. 2024	1 KYD = 4.5638 PGK	1 PGK = 0.2191 KYD
13 févr. 2024	1 KYD = 4.5647 PGK	1 PGK = 0.2191 KYD
14 févr. 2024	1 KYD = 4.5668 PGK	1 PGK = 0.219 KYD
15 févr. 2024	1 KYD = 4.5663 PGK	1 PGK = 0.219 KYD
16 févr. 2024	1 KYD = 4.568 PGK	1 PGK = 0.2189 KYD
17 févr. 2024	1 KYD = 4.4685 PGK	1 PGK = 0.2238 KYD
18 févr. 2024	1 KYD = 4.568 PGK	1 PGK = 0.2189 KYD
19 févr. 2024	1 KYD = 4.5695 PGK	1 PGK = 0.2188 KYD
20 févr. 2024	1 KYD = 4.5694 PGK	1 PGK = 0.2188 KYD
21 févr. 2024	1 KYD = 4.5717 PGK	1 PGK = 0.2187 KYD
22 févr. 2024	1 KYD = 4.5712 PGK	1 PGK = 0.2188 KYD
23 févr. 2024	1 KYD = 4.5727 PGK	1 PGK = 0.2187 KYD
24 févr. 2024	1 KYD = 4.5728 PGK	1 PGK = 0.2187 KYD
25 févr. 2024	1 KYD = 4.5728 PGK	1 PGK = 0.2187 KYD
26 févr. 2024	1 KYD = 4.5124 PGK	1 PGK = 0.2216 KYD
27 févr. 2024	1 KYD = 4.5733 PGK	1 PGK = 0.2187 KYD
28 févr. 2024	1 KYD = 4.5745 PGK	1 PGK = 0.2186 KYD
29 févr. 2024	1 KYD = 4.5764 PGK	1 PGK = 0.2185 KYD

Mar 2024

Date	KYD-PGK	PGK-KYD
01 mars 2024	1 KYD = 4.5762 PGK	1 PGK = 0.2185 KYD
02 mars 2024	1 KYD = 4.5763 PGK	1 PGK = 0.2185 KYD
03 mars 2024	1 KYD = 4.5763 PGK	1 PGK = 0.2185 KYD
04 mars 2024	1 KYD = 4.5783 PGK	1 PGK = 0.2184 KYD
05 mars 2024	1 KYD = 4.5786 PGK	1 PGK = 0.2184 KYD
06 mars 2024	1 KYD = 4.5798 PGK	1 PGK = 0.2184 KYD
07 mars 2024	1 KYD = 4.5798 PGK	1 PGK = 0.2183 KYD
08 mars 2024	1 KYD = 4.5819 PGK	1 PGK = 0.2183 KYD
09 mars 2024	1 KYD = 4.5819 PGK	1 PGK = 0.2183 KYD
10 mars 2024	1 KYD = 4.5819 PGK	1 PGK = 0.2183 KYD
11 mars 2024	1 KYD = 4.5213 PGK	1 PGK = 0.2212 KYD
12 mars 2024	1 KYD = 4.583 PGK	1 PGK = 0.2182 KYD
13 mars 2024	1 KYD = 4.5837 PGK	1 PGK = 0.2182 KYD
14 mars 2024	1 KYD = 4.5831 PGK	1 PGK = 0.2182 KYD
15 mars 2024	1 KYD = 4.5836 PGK	1 PGK = 0.2182 KYD
16 mars 2024	1 KYD = 4.5836 PGK	1 PGK = 0.2182 KYD
17 mars 2024	1 KYD = 4.5836 PGK	1 PGK = 0.2182 KYD
18 mars 2024	1 KYD = 4.5234 PGK	1 PGK = 0.2211 KYD
19 mars 2024	1 KYD = 4.5233 PGK	1 PGK = 0.2211 KYD
20 mars 2024	1 KYD = 4.523 PGK	1 PGK = 0.2211 KYD
21 mars 2024	1 KYD = 4.5292 PGK	1 PGK = 0.2208 KYD
22 mars 2024	1 KYD = 4.5297 PGK	1 PGK = 0.2208 KYD
23 mars 2024	1 KYD = 4.5296 PGK	1 PGK = 0.2208 KYD
24 mars 2024	1 KYD = 4.5296 PGK	1 PGK = 0.2208 KYD
25 mars 2024	1 KYD = 4.5313 PGK	1 PGK = 0.2207 KYD
26 mars 2024	1 KYD = 4.5922 PGK	1 PGK = 0.2178 KYD
27 mars 2024	1 KYD = 4.592 PGK	1 PGK = 0.2178 KYD
28 mars 2024	1 KYD = 4.5922 PGK	1 PGK = 0.2178 KYD
29 mars 2024	1 KYD = 4.5918 PGK	1 PGK = 0.2178 KYD
30 mars 2024	1 KYD = 4.5918 PGK	1 PGK = 0.2178 KYD
31 mars 2024	1 KYD = 4.5918 PGK	1 PGK = 0.2178 KYD

Apr 2024

Date	KYD-PGK	PGK-KYD
01 avr. 2024	1 KYD = 4.5918 PGK	1 PGK = 0.2178 KYD
02 avr. 2024	1 KYD = 4.5952 PGK	1 PGK = 0.2176 KYD
03 avr. 2024	1 KYD = 4.598 PGK	1 PGK = 0.2175 KYD
04 avr. 2024	1 KYD = 4.5978 PGK	1 PGK = 0.2175 KYD
05 avr. 2024	1 KYD = 4.5996 PGK	1 PGK = 0.2174 KYD
06 avr. 2024	1 KYD = 4.5996 PGK	1 PGK = 0.2174 KYD
07 avr. 2024	1 KYD = 4.5996 PGK	1 PGK = 0.2174 KYD
08 avr. 2024	1 KYD = 4.5387 PGK	1 PGK = 0.2203 KYD
09 avr. 2024	1 KYD = 4.6015 PGK	1 PGK = 0.2173 KYD
10 avr. 2024	1 KYD = 4.6018 PGK	1 PGK = 0.2173 KYD
11 avr. 2024	1 KYD = 4.6036 PGK	1 PGK = 0.2172 KYD
12 avr. 2024	1 KYD = 4.6027 PGK	1 PGK = 0.2173 KYD
13 avr. 2024	1 KYD = 4.6042 PGK	1 PGK = 0.2172 KYD
14 avr. 2024	1 KYD = 4.6027 PGK	1 PGK = 0.2173 KYD
15 avr. 2024	1 KYD = 4.5418 PGK	1 PGK = 0.2202 KYD
16 avr. 2024	1 KYD = 4.5443 PGK	1 PGK = 0.2201 KYD
17 avr. 2024	1 KYD = 4.5612 PGK	1 PGK = 0.2192 KYD
18 avr. 2024	1 KYD = 4.56 PGK	1 PGK = 0.2193 KYD
19 avr. 2024	1 KYD = 4.5599 PGK	1 PGK = 0.2193 KYD
20 avr. 2024	1 KYD = 4.5599 PGK	1 PGK = 0.2193 KYD
21 avr. 2024	1 KYD = 4.5599 PGK	1 PGK = 0.2193 KYD
22 avr. 2024	1 KYD = 4.5606 PGK	1 PGK = 0.2193 KYD
23 avr. 2024	1 KYD = 4.5614 PGK	1 PGK = 0.2192 KYD
24 avr. 2024	1 KYD = 4.5616 PGK	1 PGK = 0.2192 KYD
25 avr. 2024	1 KYD = 4.6224 PGK	1 PGK = 0.2163 KYD
26 avr. 2024	1 KYD = 4.632 PGK	1 PGK = 0.2159 KYD
27 avr. 2024	1 KYD = 4.632 PGK	1 PGK = 0.2159 KYD
28 avr. 2024	1 KYD = 4.632 PGK	1 PGK = 0.2159 KYD
29 avr. 2024	1 KYD = 4.5695 PGK	1 PGK = 0.2188 KYD
30 avr. 2024	1 KYD = 4.632 PGK	1 PGK = 0.2159 KYD

May 2024

Date	KYD-PGK	PGK-KYD
01 mai 2024	1 KYD = 4.6316 PGK	1 PGK = 0.2159 KYD
02 mai 2024	1 KYD = 4.6345 PGK	1 PGK = 0.2158 KYD
03 mai 2024	1 KYD = 4.6387 PGK	1 PGK = 0.2156 KYD
04 mai 2024	1 KYD = 4.6387 PGK	1 PGK = 0.2156 KYD
05 mai 2024	1 KYD = 4.6387 PGK	1 PGK = 0.2156 KYD
06 mai 2024	1 KYD = 4.6419 PGK	1 PGK = 0.2154 KYD
07 mai 2024	1 KYD = 4.6456 PGK	1 PGK = 0.2153 KYD
08 mai 2024	1 KYD = 4.6494 PGK	1 PGK = 0.2151 KYD
09 mai 2024	1 KYD = 4.6534 PGK	1 PGK = 0.2149 KYD
10 mai 2024	1 KYD = 4.6571 PGK	1 PGK = 0.2147 KYD
11 mai 2024	1 KYD = 4.6571 PGK	1 PGK = 0.2147 KYD
12 mai 2024	1 KYD = 4.6571 PGK	1 PGK = 0.2147 KYD
13 mai 2024	1 KYD = 4.6567 PGK	1 PGK = 0.2147 KYD
14 mai 2024	1 KYD = 4.6571 PGK	1 PGK = 0.2147 KYD
15 mai 2024	1 KYD = 4.658 PGK	1 PGK = 0.2147 KYD
16 mai 2024	1 KYD = 4.6595 PGK	1 PGK = 0.2146 KYD
17 mai 2024	1 KYD = 4.6596 PGK	1 PGK = 0.2146 KYD
18 mai 2024	1 KYD = 4.6596 PGK	1 PGK = 0.2146 KYD
19 mai 2024	1 KYD = 4.6596 PGK	1 PGK = 0.2146 KYD
20 mai 2024	1 KYD = 4.6615 PGK	1 PGK = 0.2145 KYD
21 mai 2024	1 KYD = 4.6621 PGK	1 PGK = 0.2145 KYD
22 mai 2024	1 KYD = 4.6635 PGK	1 PGK = 0.2144 KYD
23 mai 2024	1 KYD = 4.6636 PGK	1 PGK = 0.2144 KYD
24 mai 2024	1 KYD = 4.6635 PGK	1 PGK = 0.2144 KYD
25 mai 2024	1 KYD = 4.6635 PGK	1 PGK = 0.2144 KYD
26 mai 2024	1 KYD = 4.6635 PGK	1 PGK = 0.2144 KYD
27 mai 2024	1 KYD = 4.6665 PGK	1 PGK = 0.2143 KYD
28 mai 2024	1 KYD = 4.6663 PGK	1 PGK = 0.2143 KYD
29 mai 2024	1 KYD = 4.6676 PGK	1 PGK = 0.2142 KYD
30 mai 2024	1 KYD = 4.6678 PGK	1 PGK = 0.2142 KYD
31 mai 2024	1 KYD = 4.6053 PGK	1 PGK = 0.2171 KYD

Jun 2024

Date	KYD-PGK	PGK-KYD
01 juin 2024	1 KYD = 4.6052 PGK	1 PGK = 0.2171 KYD
02 juin 2024	1 KYD = 4.6052 PGK	1 PGK = 0.2171 KYD
03 juin 2024	1 KYD = 4.6694 PGK	1 PGK = 0.2142 KYD
04 juin 2024	1 KYD = 4.6688 PGK	1 PGK = 0.2142 KYD
05 juin 2024	1 KYD = 4.6714 PGK	1 PGK = 0.2141 KYD
06 juin 2024	1 KYD = 4.6712 PGK	1 PGK = 0.2141 KYD
07 juin 2024	1 KYD = 4.6074 PGK	1 PGK = 0.217 KYD
08 juin 2024	1 KYD = 4.6077 PGK	1 PGK = 0.217 KYD
09 juin 2024	1 KYD = 4.6077 PGK	1 PGK = 0.217 KYD
10 juin 2024	1 KYD = 4.6725 PGK	1 PGK = 0.214 KYD
11 juin 2024	1 KYD = 4.6734 PGK	1 PGK = 0.214 KYD
12 juin 2024	1 KYD = 4.6745 PGK	1 PGK = 0.2139 KYD
13 juin 2024	1 KYD = 4.6744 PGK	1 PGK = 0.2139 KYD
14 juin 2024	1 KYD = 4.6759 PGK	1 PGK = 0.2139 KYD
15 juin 2024	1 KYD = 4.6759 PGK	1 PGK = 0.2139 KYD
16 juin 2024	1 KYD = 4.6759 PGK	1 PGK = 0.2139 KYD
17 juin 2024	1 KYD = 4.614 PGK	1 PGK = 0.2167 KYD
18 juin 2024	1 KYD = 4.6763 PGK	1 PGK = 0.2138 KYD
19 juin 2024	1 KYD = 4.678 PGK	1 PGK = 0.2138 KYD
20 juin 2024	1 KYD = 4.6785 PGK	1 PGK = 0.2137 KYD
21 juin 2024	1 KYD = 4.6802 PGK	1 PGK = 0.2137 KYD
22 juin 2024	1 KYD = 4.6804 PGK	1 PGK = 0.2137 KYD
23 juin 2024	1 KYD = 4.6804 PGK	1 PGK = 0.2137 KYD
24 juin 2024	1 KYD = 4.6803 PGK	1 PGK = 0.2137 KYD
25 juin 2024	1 KYD = 4.6821 PGK	1 PGK = 0.2136 KYD
26 juin 2024	1 KYD = 4.6822 PGK	1 PGK = 0.2136 KYD
27 juin 2024	1 KYD = 4.6188 PGK	1 PGK = 0.2165 KYD
28 juin 2024	1 KYD = 4.6174 PGK	1 PGK = 0.2166 KYD
29 juin 2024	1 KYD = 4.6174 PGK	1 PGK = 0.2166 KYD
30 juin 2024	1 KYD = 4.6174 PGK	1 PGK = 0.2166 KYD

Jul 2024

Date	KYD-PGK	PGK-KYD
01 juil. 2024	1 KYD = 4.621 PGK	1 PGK = 0.2164 KYD
02 juil. 2024	1 KYD = 4.621 PGK	1 PGK = 0.2164 KYD
03 juil. 2024	1 KYD = 4.6225 PGK	1 PGK = 0.2163 KYD
04 juil. 2024	1 KYD = 4.6217 PGK	1 PGK = 0.2164 KYD
05 juil. 2024	1 KYD = 4.6203 PGK	1 PGK = 0.2164 KYD
06 juil. 2024	1 KYD = 4.6203 PGK	1 PGK = 0.2164 KYD
07 juil. 2024	1 KYD = 4.6203 PGK	1 PGK = 0.2164 KYD
08 juil. 2024	1 KYD = 4.6892 PGK	1 PGK = 0.2133 KYD
09 juil. 2024	1 KYD = 4.6911 PGK	1 PGK = 0.2132 KYD
10 juil. 2024	1 KYD = 4.6918 PGK	1 PGK = 0.2131 KYD
11 juil. 2024	1 KYD = 4.6955 PGK	1 PGK = 0.213 KYD
12 juil. 2024	1 KYD = 4.6959 PGK	1 PGK = 0.213 KYD
13 juil. 2024	1 KYD = 4.6885 PGK	1 PGK = 0.2133 KYD
14 juil. 2024	1 KYD = 4.6953 PGK	1 PGK = 0.213 KYD
15 juil. 2024	1 KYD = 4.6943 PGK	1 PGK = 0.213 KYD
16 juil. 2024	1 KYD = 4.6967 PGK	1 PGK = 0.2129 KYD
17 juil. 2024	1 KYD = 4.6988 PGK	1 PGK = 0.2128 KYD
18 juil. 2024	1 KYD = 4.6998 PGK	1 PGK = 0.2128 KYD
19 juil. 2024	1 KYD = 4.7001 PGK	1 PGK = 0.2128 KYD
20 juil. 2024	1 KYD = 4.7001 PGK	1 PGK = 0.2128 KYD
21 juil. 2024	1 KYD = 4.7001 PGK	1 PGK = 0.2128 KYD
22 juil. 2024	1 KYD = 4.7018 PGK	1 PGK = 0.2127 KYD
23 juil. 2024	1 KYD = 4.7022 PGK	1 PGK = 0.2127 KYD
24 juil. 2024	1 KYD = 4.6392 PGK	1 PGK = 0.2156 KYD
25 juil. 2024	1 KYD = 4.6412 PGK	1 PGK = 0.2155 KYD
26 juil. 2024	1 KYD = 4.7076 PGK	1 PGK = 0.2124 KYD
27 juil. 2024	1 KYD = 4.7076 PGK	1 PGK = 0.2124 KYD
28 juil. 2024	1 KYD = 4.7076 PGK	1 PGK = 0.2124 KYD
29 juil. 2024	1 KYD = 4.7099 PGK	1 PGK = 0.2123 KYD
30 juil. 2024	1 KYD = 4.7109 PGK	1 PGK = 0.2123 KYD
31 juil. 2024	1 KYD = 4.7132 PGK	1 PGK = 0.2122 KYD

Aug 2024

Date	KYD-PGK	PGK-KYD
01 août 2024	1 KYD = 4.7157 PGK	1 PGK = 0.2121 KYD
02 août 2024	1 KYD = 4.7155 PGK	1 PGK = 0.2121 KYD
03 août 2024	1 KYD = 4.7156 PGK	1 PGK = 0.2121 KYD
04 août 2024	1 KYD = 4.7156 PGK	1 PGK = 0.2121 KYD
05 août 2024	1 KYD = 4.7172 PGK	1 PGK = 0.212 KYD
06 août 2024	1 KYD = 4.719 PGK	1 PGK = 0.2119 KYD
07 août 2024	1 KYD = 4.7204 PGK	1 PGK = 0.2118 KYD
08 août 2024	1 KYD = 4.7228 PGK	1 PGK = 0.2117 KYD
09 août 2024	1 KYD = 4.7259 PGK	1 PGK = 0.2116 KYD
10 août 2024	1 KYD = 4.6579 PGK	1 PGK = 0.2147 KYD
11 août 2024	1 KYD = 4.7259 PGK	1 PGK = 0.2116 KYD
12 août 2024	1 KYD = 4.6582 PGK	1 PGK = 0.2147 KYD
13 août 2024	1 KYD = 4.7259 PGK	1 PGK = 0.2116 KYD
14 août 2024	1 KYD = 4.7283 PGK	1 PGK = 0.2115 KYD
15 août 2024	1 KYD = 4.7302 PGK	1 PGK = 0.2114 KYD
16 août 2024	1 KYD = 4.7315 PGK	1 PGK = 0.2114 KYD
17 août 2024	1 KYD = 4.7315 PGK	1 PGK = 0.2113 KYD
18 août 2024	1 KYD = 4.7315 PGK	1 PGK = 0.2113 KYD
19 août 2024	1 KYD = 4.7315 PGK	1 PGK = 0.2114 KYD
20 août 2024	1 KYD = 4.7342 PGK	1 PGK = 0.2112 KYD
21 août 2024	1 KYD = 4.7352 PGK	1 PGK = 0.2112 KYD
22 août 2024	1 KYD = 4.7368 PGK	1 PGK = 0.2111 KYD
23 août 2024	1 KYD = 4.7394 PGK	1 PGK = 0.211 KYD
24 août 2024	1 KYD = 4.7394 PGK	1 PGK = 0.211 KYD
25 août 2024	1 KYD = 4.7394 PGK	1 PGK = 0.211 KYD
26 août 2024	1 KYD = 4.6745 PGK	1 PGK = 0.2139 KYD
27 août 2024	1 KYD = 4.7408 PGK	1 PGK = 0.2109 KYD
28 août 2024	1 KYD = 4.7417 PGK	1 PGK = 0.2109 KYD
29 août 2024	1 KYD = 4.7428 PGK	1 PGK = 0.2108 KYD
30 août 2024	1 KYD = 4.745 PGK	1 PGK = 0.2107 KYD
31 août 2024	1 KYD = 4.7405 PGK	1 PGK = 0.2109 KYD

Sep 2024

Date	KYD-PGK	PGK-KYD
01 sept. 2024	1 KYD = 4.7449 PGK	1 PGK = 0.2108 KYD
02 sept. 2024	1 KYD = 4.7474 PGK	1 PGK = 0.2106 KYD
03 sept. 2024	1 KYD = 4.7485 PGK	1 PGK = 0.2106 KYD
04 sept. 2024	1 KYD = 4.7508 PGK	1 PGK = 0.2105 KYD
05 sept. 2024	1 KYD = 4.6859 PGK	1 PGK = 0.2134 KYD
06 sept. 2024	1 KYD = 4.7504 PGK	1 PGK = 0.2105 KYD
07 sept. 2024	1 KYD = 4.7504 PGK	1 PGK = 0.2105 KYD
08 sept. 2024	1 KYD = 4.7504 PGK	1 PGK = 0.2105 KYD
09 sept. 2024	1 KYD = 4.7522 PGK	1 PGK = 0.2104 KYD
10 sept. 2024	1 KYD = 4.7538 PGK	1 PGK = 0.2104 KYD
11 sept. 2024	1 KYD = 4.7552 PGK	1 PGK = 0.2103 KYD
12 sept. 2024	1 KYD = 4.7568 PGK	1 PGK = 0.2102 KYD
13 sept. 2024	1 KYD = 4.7282 PGK	1 PGK = 0.2115 KYD
14 sept. 2024	1 KYD = 4.7587 PGK	1 PGK = 0.2101 KYD
15 sept. 2024	1 KYD = 4.7587 PGK	1 PGK = 0.2101 KYD
16 sept. 2024	1 KYD = 4.7578 PGK	1 PGK = 0.2102 KYD
17 sept. 2024	1 KYD = 4.7602 PGK	1 PGK = 0.2101 KYD
18 sept. 2024	1 KYD = 4.7621 PGK	1 PGK = 0.21 KYD
19 sept. 2024	1 KYD = 4.7647 PGK	1 PGK = 0.2099 KYD
20 sept. 2024	1 KYD = 4.6974 PGK	1 PGK = 0.2129 KYD
21 sept. 2024	1 KYD = 4.6973 PGK	1 PGK = 0.2129 KYD
22 sept. 2024	1 KYD = 4.6973 PGK	1 PGK = 0.2129 KYD
23 sept. 2024	1 KYD = 4.7662 PGK	1 PGK = 0.2098 KYD
24 sept. 2024	1 KYD = 4.6981 PGK	1 PGK = 0.2129 KYD
25 sept. 2024	1 KYD = 4.7677 PGK	1 PGK = 0.2097 KYD
26 sept. 2024	1 KYD = 4.7692 PGK	1 PGK = 0.2097 KYD
27 sept. 2024	1 KYD = 4.7712 PGK	1 PGK = 0.2096 KYD
28 sept. 2024	1 KYD = 4.7686 PGK	1 PGK = 0.2097 KYD
29 sept. 2024	1 KYD = 4.7686 PGK	1 PGK = 0.2097 KYD
30 sept. 2024	1 KYD = 4.7732 PGK	1 PGK = 0.2095 KYD

Oct 2024

Date	KYD-PGK	PGK-KYD
01 oct. 2024	1 KYD = 4.7065 PGK	1 PGK = 0.2125 KYD
02 oct. 2024	1 KYD = 4.7757 PGK	1 PGK = 0.2094 KYD
03 oct. 2024	1 KYD = 4.7767 PGK	1 PGK = 0.2093 KYD
04 oct. 2024	1 KYD = 4.7791 PGK	1 PGK = 0.2092 KYD
05 oct. 2024	1 KYD = 4.7791 PGK	1 PGK = 0.2092 KYD
06 oct. 2024	1 KYD = 4.7791 PGK	1 PGK = 0.2092 KYD
07 oct. 2024	1 KYD = 4.7811 PGK	1 PGK = 0.2092 KYD
08 oct. 2024	1 KYD = 4.7155 PGK	1 PGK = 0.2121 KYD
09 oct. 2024	1 KYD = 4.7158 PGK	1 PGK = 0.2121 KYD
10 oct. 2024	1 KYD = 4.7171 PGK	1 PGK = 0.212 KYD
11 oct. 2024	1 KYD = 4.7198 PGK	1 PGK = 0.2119 KYD
12 oct. 2024	1 KYD = 4.7196 PGK	1 PGK = 0.2119 KYD
13 oct. 2024	1 KYD = 4.716 PGK	1 PGK = 0.212 KYD
14 oct. 2024	1 KYD = 4.7199 PGK	1 PGK = 0.2119 KYD
15 oct. 2024	1 KYD = 4.7215 PGK	1 PGK = 0.2118 KYD
16 oct. 2024	1 KYD = 4.724 PGK	1 PGK = 0.2117 KYD
17 oct. 2024	1 KYD = 4.725 PGK	1 PGK = 0.2116 KYD
18 oct. 2024	1 KYD = 4.7267 PGK	1 PGK = 0.2116 KYD
19 oct. 2024	1 KYD = 4.7267 PGK	1 PGK = 0.2116 KYD
20 oct. 2024	1 KYD = 4.7267 PGK	1 PGK = 0.2116 KYD
21 oct. 2024	1 KYD = 4.7262 PGK	1 PGK = 0.2116 KYD
22 oct. 2024	1 KYD = 4.7983 PGK	1 PGK = 0.2084 KYD
23 oct. 2024	1 KYD = 4.7979 PGK	1 PGK = 0.2084 KYD
24 oct. 2024	1 KYD = 4.8005 PGK	1 PGK = 0.2083 KYD
25 oct. 2024	1 KYD = 4.8026 PGK	1 PGK = 0.2082 KYD
26 oct. 2024	1 KYD = 4.8027 PGK	1 PGK = 0.2082 KYD
27 oct. 2024	1 KYD = 4.8027 PGK	1 PGK = 0.2082 KYD
28 oct. 2024	1 KYD = 4.8037 PGK	1 PGK = 0.2082 KYD
29 oct. 2024	1 KYD = 4.8056 PGK	1 PGK = 0.2081 KYD
30 oct. 2024	1 KYD = 4.8083 PGK	1 PGK = 0.208 KYD
31 oct. 2024	1 KYD = 4.8072 PGK	1 PGK = 0.208 KYD

Nov 2024

Date	KYD-PGK	PGK-KYD
01 nov. 2024	1 KYD = 4.8096 PGK	1 PGK = 0.2079 KYD
02 nov. 2024	1 KYD = 4.6884 PGK	1 PGK = 0.2133 KYD
03 nov. 2024	1 KYD = 4.8095 PGK	1 PGK = 0.2079 KYD
04 nov. 2024	1 KYD = 4.8113 PGK	1 PGK = 0.2078 KYD
05 nov. 2024	1 KYD = 4.8134 PGK	1 PGK = 0.2078 KYD
06 nov. 2024	1 KYD = 4.8151 PGK	1 PGK = 0.2077 KYD
07 nov. 2024	1 KYD = 4.8161 PGK	1 PGK = 0.2076 KYD
08 nov. 2024	1 KYD = 4.8174 PGK	1 PGK = 0.2076 KYD
09 nov. 2024	1 KYD = 4.8175 PGK	1 PGK = 0.2076 KYD
10 nov. 2024	1 KYD = 4.8175 PGK	1 PGK = 0.2076 KYD
11 nov. 2024	1 KYD = 4.8191 PGK	1 PGK = 0.2075 KYD
12 nov. 2024	1 KYD = 4.8207 PGK	1 PGK = 0.2074 KYD
13 nov. 2024	1 KYD = 4.8237 PGK	1 PGK = 0.2073 KYD
14 nov. 2024	1 KYD = 4.755 PGK	1 PGK = 0.2103 KYD
15 nov. 2024	1 KYD = 4.8247 PGK	1 PGK = 0.2073 KYD
16 nov. 2024	1 KYD = 4.8247 PGK	1 PGK = 0.2073 KYD
17 nov. 2024	1 KYD = 4.8247 PGK	1 PGK = 0.2073 KYD
18 nov. 2024	1 KYD = 4.8274 PGK	1 PGK = 0.2072 KYD
19 nov. 2024	1 KYD = 4.8284 PGK	1 PGK = 0.2071 KYD
20 nov. 2024	1 KYD = 4.8307 PGK	1 PGK = 0.207 KYD
21 nov. 2024	1 KYD = 4.8305 PGK	1 PGK = 0.207 KYD
22 nov. 2024	1 KYD = 4.8311 PGK	1 PGK = 0.207 KYD
23 nov. 2024	1 KYD = 4.8312 PGK	1 PGK = 0.207 KYD

Infos sur les taux de change KYD-PGK et PGK-KYD

Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Kina (PGK) est la devise utilisée dans Papouasie-Nouvelle-Guinée. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iles Cayman et Papouasie-Nouvelle-Guinée; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos