> Taux de change KYD-MOP et MOP-KYD - 2024

Taux de change KYD-MOP et MOP-KYD - 2024

Taux de change KYD-MOP et MOP-KYD

Consultez ci-dessous les taux de change pour KYD-MOP et MOP-KYD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 KYD = 9,6481 MOP

1 MOP = 0,1036 KYD

1A 2A 2A

KYD par rapport à MOPMOP par rapport à KYD

Jan 2024

Date	KYD-MOP	MOP-KYD
01 janv. 2024	1 KYD = 9.6553 MOP	1 MOP = 0.1036 KYD
02 janv. 2024	1 KYD = 9.6577 MOP	1 MOP = 0.1035 KYD
03 janv. 2024	1 KYD = 9.6518 MOP	1 MOP = 0.1036 KYD
04 janv. 2024	1 KYD = 9.6497 MOP	1 MOP = 0.1036 KYD
05 janv. 2024	1 KYD = 9.6552 MOP	1 MOP = 0.1036 KYD
06 janv. 2024	1 KYD = 9.6553 MOP	1 MOP = 0.1036 KYD
07 janv. 2024	1 KYD = 9.6553 MOP	1 MOP = 0.1036 KYD
08 janv. 2024	1 KYD = 9.6499 MOP	1 MOP = 0.1036 KYD
09 janv. 2024	1 KYD = 9.6591 MOP	1 MOP = 0.1035 KYD
10 janv. 2024	1 KYD = 9.6666 MOP	1 MOP = 0.1034 KYD
11 janv. 2024	1 KYD = 9.6631 MOP	1 MOP = 0.1035 KYD
12 janv. 2024	1 KYD = 9.6687 MOP	1 MOP = 0.1034 KYD
13 janv. 2024	1 KYD = 9.6687 MOP	1 MOP = 0.1034 KYD
14 janv. 2024	1 KYD = 9.6687 MOP	1 MOP = 0.1034 KYD
15 janv. 2024	1 KYD = 9.6675 MOP	1 MOP = 0.1034 KYD
16 janv. 2024	1 KYD = 9.672 MOP	1 MOP = 0.1034 KYD
17 janv. 2024	1 KYD = 9.6709 MOP	1 MOP = 0.1034 KYD
18 janv. 2024	1 KYD = 9.6674 MOP	1 MOP = 0.1034 KYD
19 janv. 2024	1 KYD = 9.6651 MOP	1 MOP = 0.1035 KYD
20 janv. 2024	1 KYD = 9.6655 MOP	1 MOP = 0.1035 KYD
21 janv. 2024	1 KYD = 9.6655 MOP	1 MOP = 0.1035 KYD
22 janv. 2024	1 KYD = 9.664 MOP	1 MOP = 0.1035 KYD
23 janv. 2024	1 KYD = 9.6672 MOP	1 MOP = 0.1034 KYD
24 janv. 2024	1 KYD = 9.6653 MOP	1 MOP = 0.1035 KYD
25 janv. 2024	1 KYD = 9.6612 MOP	1 MOP = 0.1035 KYD
26 janv. 2024	1 KYD = 9.6587 MOP	1 MOP = 0.1035 KYD
27 janv. 2024	1 KYD = 9.6589 MOP	1 MOP = 0.1035 KYD
28 janv. 2024	1 KYD = 9.6589 MOP	1 MOP = 0.1035 KYD
29 janv. 2024	1 KYD = 9.6556 MOP	1 MOP = 0.1036 KYD
30 janv. 2024	1 KYD = 9.6608 MOP	1 MOP = 0.1035 KYD
31 janv. 2024	1 KYD = 9.6631 MOP	1 MOP = 0.1035 KYD

Feb 2024

Date	KYD-MOP	MOP-KYD
01 févr. 2024	1 KYD = 9.6661 MOP	1 MOP = 0.1035 KYD
02 févr. 2024	1 KYD = 9.6641 MOP	1 MOP = 0.1035 KYD
03 févr. 2024	1 KYD = 9.6641 MOP	1 MOP = 0.1035 KYD
04 févr. 2024	1 KYD = 9.6641 MOP	1 MOP = 0.1035 KYD
05 févr. 2024	1 KYD = 9.6679 MOP	1 MOP = 0.1034 KYD
06 févr. 2024	1 KYD = 9.6693 MOP	1 MOP = 0.1034 KYD
07 févr. 2024	1 KYD = 9.6665 MOP	1 MOP = 0.1035 KYD
08 févr. 2024	1 KYD = 9.6665 MOP	1 MOP = 0.1035 KYD
09 févr. 2024	1 KYD = 9.665 MOP	1 MOP = 0.1035 KYD
10 févr. 2024	1 KYD = 9.6651 MOP	1 MOP = 0.1035 KYD
11 févr. 2024	1 KYD = 9.6651 MOP	1 MOP = 0.1035 KYD
12 févr. 2024	1 KYD = 9.6659 MOP	1 MOP = 0.1035 KYD
13 févr. 2024	1 KYD = 9.6627 MOP	1 MOP = 0.1035 KYD
14 févr. 2024	1 KYD = 9.6639 MOP	1 MOP = 0.1035 KYD
15 févr. 2024	1 KYD = 9.6656 MOP	1 MOP = 0.1035 KYD
16 févr. 2024	1 KYD = 9.6688 MOP	1 MOP = 0.1034 KYD
17 févr. 2024	1 KYD = 9.6688 MOP	1 MOP = 0.1034 KYD
18 févr. 2024	1 KYD = 9.6679 MOP	1 MOP = 0.1034 KYD
19 févr. 2024	1 KYD = 9.6674 MOP	1 MOP = 0.1034 KYD
20 févr. 2024	1 KYD = 9.6657 MOP	1 MOP = 0.1035 KYD
21 févr. 2024	1 KYD = 9.6685 MOP	1 MOP = 0.1034 KYD
22 févr. 2024	1 KYD = 9.6664 MOP	1 MOP = 0.1035 KYD
23 févr. 2024	1 KYD = 9.6692 MOP	1 MOP = 0.1034 KYD
24 févr. 2024	1 KYD = 9.6694 MOP	1 MOP = 0.1034 KYD
25 févr. 2024	1 KYD = 9.6694 MOP	1 MOP = 0.1034 KYD
26 févr. 2024	1 KYD = 9.6676 MOP	1 MOP = 0.1034 KYD
27 févr. 2024	1 KYD = 9.6717 MOP	1 MOP = 0.1034 KYD
28 févr. 2024	1 KYD = 9.6731 MOP	1 MOP = 0.1034 KYD
29 févr. 2024	1 KYD = 9.6734 MOP	1 MOP = 0.1034 KYD

Mar 2024

Date	KYD-MOP	MOP-KYD
01 mars 2024	1 KYD = 9.6753 MOP	1 MOP = 0.1034 KYD
02 mars 2024	1 KYD = 9.6756 MOP	1 MOP = 0.1034 KYD
03 mars 2024	1 KYD = 9.6756 MOP	1 MOP = 0.1034 KYD
04 mars 2024	1 KYD = 9.6696 MOP	1 MOP = 0.1034 KYD
05 mars 2024	1 KYD = 9.6691 MOP	1 MOP = 0.1034 KYD
06 mars 2024	1 KYD = 9.6702 MOP	1 MOP = 0.1034 KYD
07 mars 2024	1 KYD = 9.6687 MOP	1 MOP = 0.1034 KYD
08 mars 2024	1 KYD = 9.6669 MOP	1 MOP = 0.1034 KYD
09 mars 2024	1 KYD = 9.6668 MOP	1 MOP = 0.1034 KYD
10 mars 2024	1 KYD = 9.6668 MOP	1 MOP = 0.1034 KYD
11 mars 2024	1 KYD = 9.6658 MOP	1 MOP = 0.1035 KYD
12 mars 2024	1 KYD = 9.669 MOP	1 MOP = 0.1034 KYD
13 mars 2024	1 KYD = 9.6688 MOP	1 MOP = 0.1034 KYD
14 mars 2024	1 KYD = 9.6681 MOP	1 MOP = 0.1034 KYD
15 mars 2024	1 KYD = 9.6683 MOP	1 MOP = 0.1034 KYD
16 mars 2024	1 KYD = 9.6682 MOP	1 MOP = 0.1034 KYD
17 mars 2024	1 KYD = 9.6682 MOP	1 MOP = 0.1034 KYD
18 mars 2024	1 KYD = 9.6652 MOP	1 MOP = 0.1035 KYD
19 mars 2024	1 KYD = 9.6694 MOP	1 MOP = 0.1034 KYD
20 mars 2024	1 KYD = 9.6697 MOP	1 MOP = 0.1034 KYD
21 mars 2024	1 KYD = 9.6672 MOP	1 MOP = 0.1034 KYD
22 mars 2024	1 KYD = 9.6656 MOP	1 MOP = 0.1035 KYD
23 mars 2024	1 KYD = 9.6656 MOP	1 MOP = 0.1035 KYD
24 mars 2024	1 KYD = 9.6656 MOP	1 MOP = 0.1035 KYD
25 mars 2024	1 KYD = 9.6682 MOP	1 MOP = 0.1034 KYD
26 mars 2024	1 KYD = 9.6689 MOP	1 MOP = 0.1034 KYD
27 mars 2024	1 KYD = 9.6693 MOP	1 MOP = 0.1034 KYD
28 mars 2024	1 KYD = 9.6706 MOP	1 MOP = 0.1034 KYD
29 mars 2024	1 KYD = 9.6713 MOP	1 MOP = 0.1034 KYD
30 mars 2024	1 KYD = 9.6722 MOP	1 MOP = 0.1034 KYD
31 mars 2024	1 KYD = 9.6722 MOP	1 MOP = 0.1034 KYD

Apr 2024

Date	KYD-MOP	MOP-KYD
01 avr. 2024	1 KYD = 9.6722 MOP	1 MOP = 0.1034 KYD
02 avr. 2024	1 KYD = 9.675 MOP	1 MOP = 0.1034 KYD
03 avr. 2024	1 KYD = 9.6782 MOP	1 MOP = 0.1033 KYD
04 avr. 2024	1 KYD = 9.6755 MOP	1 MOP = 0.1034 KYD
05 avr. 2024	1 KYD = 9.6763 MOP	1 MOP = 0.1033 KYD
06 avr. 2024	1 KYD = 9.6763 MOP	1 MOP = 0.1033 KYD
07 avr. 2024	1 KYD = 9.6763 MOP	1 MOP = 0.1033 KYD
08 avr. 2024	1 KYD = 9.6812 MOP	1 MOP = 0.1033 KYD
09 avr. 2024	1 KYD = 9.6791 MOP	1 MOP = 0.1033 KYD
10 avr. 2024	1 KYD = 9.679 MOP	1 MOP = 0.1033 KYD
11 avr. 2024	1 KYD = 9.6848 MOP	1 MOP = 0.1033 KYD
12 avr. 2024	1 KYD = 9.6865 MOP	1 MOP = 0.1032 KYD
13 avr. 2024	1 KYD = 9.6865 MOP	1 MOP = 0.1032 KYD
14 avr. 2024	1 KYD = 9.686 MOP	1 MOP = 0.1032 KYD
15 avr. 2024	1 KYD = 9.6761 MOP	1 MOP = 0.1033 KYD
16 avr. 2024	1 KYD = 9.6804 MOP	1 MOP = 0.1033 KYD
17 avr. 2024	1 KYD = 9.6791 MOP	1 MOP = 0.1033 KYD
18 avr. 2024	1 KYD = 9.681 MOP	1 MOP = 0.1033 KYD
19 avr. 2024	1 KYD = 9.6811 MOP	1 MOP = 0.1033 KYD
20 avr. 2024	1 KYD = 9.6812 MOP	1 MOP = 0.1033 KYD
21 avr. 2024	1 KYD = 9.6812 MOP	1 MOP = 0.1033 KYD
22 avr. 2024	1 KYD = 9.6846 MOP	1 MOP = 0.1033 KYD
23 avr. 2024	1 KYD = 9.6862 MOP	1 MOP = 0.1032 KYD
24 avr. 2024	1 KYD = 9.6818 MOP	1 MOP = 0.1033 KYD
25 avr. 2024	1 KYD = 9.6686 MOP	1 MOP = 0.1034 KYD
26 avr. 2024	1 KYD = 9.6765 MOP	1 MOP = 0.1033 KYD
27 avr. 2024	1 KYD = 9.6763 MOP	1 MOP = 0.1033 KYD
28 avr. 2024	1 KYD = 9.6763 MOP	1 MOP = 0.1033 KYD
29 avr. 2024	1 KYD = 9.6745 MOP	1 MOP = 0.1034 KYD
30 avr. 2024	1 KYD = 9.6676 MOP	1 MOP = 0.1034 KYD

May 2024

Date	KYD-MOP	MOP-KYD
01 mai 2024	1 KYD = 9.6701 MOP	1 MOP = 0.1034 KYD
02 mai 2024	1 KYD = 9.6631 MOP	1 MOP = 0.1035 KYD
03 mai 2024	1 KYD = 9.6589 MOP	1 MOP = 0.1035 KYD
04 mai 2024	1 KYD = 9.6587 MOP	1 MOP = 0.1035 KYD
05 mai 2024	1 KYD = 9.6587 MOP	1 MOP = 0.1035 KYD
06 mai 2024	1 KYD = 9.6592 MOP	1 MOP = 0.1035 KYD
07 mai 2024	1 KYD = 9.6672 MOP	1 MOP = 0.1034 KYD
08 mai 2024	1 KYD = 9.6622 MOP	1 MOP = 0.1035 KYD
09 mai 2024	1 KYD = 9.6608 MOP	1 MOP = 0.1035 KYD
10 mai 2024	1 KYD = 9.6582 MOP	1 MOP = 0.1035 KYD
11 mai 2024	1 KYD = 9.6582 MOP	1 MOP = 0.1035 KYD
12 mai 2024	1 KYD = 9.6582 MOP	1 MOP = 0.1035 KYD
13 mai 2024	1 KYD = 9.6561 MOP	1 MOP = 0.1036 KYD
14 mai 2024	1 KYD = 9.6558 MOP	1 MOP = 0.1036 KYD
15 mai 2024	1 KYD = 9.6508 MOP	1 MOP = 0.1036 KYD
16 mai 2024	1 KYD = 9.6465 MOP	1 MOP = 0.1037 KYD
17 mai 2024	1 KYD = 9.643 MOP	1 MOP = 0.1037 KYD
18 mai 2024	1 KYD = 9.643 MOP	1 MOP = 0.1037 KYD
19 mai 2024	1 KYD = 9.643 MOP	1 MOP = 0.1037 KYD
20 mai 2024	1 KYD = 9.6404 MOP	1 MOP = 0.1037 KYD
21 mai 2024	1 KYD = 9.6451 MOP	1 MOP = 0.1037 KYD
22 mai 2024	1 KYD = 9.6478 MOP	1 MOP = 0.1037 KYD
23 mai 2024	1 KYD = 9.65 MOP	1 MOP = 0.1036 KYD
24 mai 2024	1 KYD = 9.6568 MOP	1 MOP = 0.1036 KYD
25 mai 2024	1 KYD = 9.6569 MOP	1 MOP = 0.1036 KYD
26 mai 2024	1 KYD = 9.6569 MOP	1 MOP = 0.1036 KYD
27 mai 2024	1 KYD = 9.6522 MOP	1 MOP = 0.1036 KYD
28 mai 2024	1 KYD = 9.6555 MOP	1 MOP = 0.1036 KYD
29 mai 2024	1 KYD = 9.6558 MOP	1 MOP = 0.1036 KYD
30 mai 2024	1 KYD = 9.6619 MOP	1 MOP = 0.1035 KYD
31 mai 2024	1 KYD = 9.6638 MOP	1 MOP = 0.1035 KYD

Jun 2024

Date	KYD-MOP	MOP-KYD
01 juin 2024	1 KYD = 9.6638 MOP	1 MOP = 0.1035 KYD
02 juin 2024	1 KYD = 9.6638 MOP	1 MOP = 0.1035 KYD
03 juin 2024	1 KYD = 9.666 MOP	1 MOP = 0.1035 KYD
04 juin 2024	1 KYD = 9.6574 MOP	1 MOP = 0.1035 KYD
05 juin 2024	1 KYD = 9.6538 MOP	1 MOP = 0.1036 KYD
06 juin 2024	1 KYD = 9.6524 MOP	1 MOP = 0.1036 KYD
07 juin 2024	1 KYD = 9.6523 MOP	1 MOP = 0.1036 KYD
08 juin 2024	1 KYD = 9.6523 MOP	1 MOP = 0.1036 KYD
09 juin 2024	1 KYD = 9.6523 MOP	1 MOP = 0.1036 KYD
10 juin 2024	1 KYD = 9.6576 MOP	1 MOP = 0.1035 KYD
11 juin 2024	1 KYD = 9.6536 MOP	1 MOP = 0.1036 KYD
12 juin 2024	1 KYD = 9.6542 MOP	1 MOP = 0.1036 KYD
13 juin 2024	1 KYD = 9.6535 MOP	1 MOP = 0.1036 KYD
14 juin 2024	1 KYD = 9.6536 MOP	1 MOP = 0.1036 KYD
15 juin 2024	1 KYD = 9.6538 MOP	1 MOP = 0.1036 KYD
16 juin 2024	1 KYD = 9.6538 MOP	1 MOP = 0.1036 KYD
17 juin 2024	1 KYD = 9.6524 MOP	1 MOP = 0.1036 KYD
18 juin 2024	1 KYD = 9.6497 MOP	1 MOP = 0.1036 KYD
19 juin 2024	1 KYD = 9.6491 MOP	1 MOP = 0.1036 KYD
20 juin 2024	1 KYD = 9.6466 MOP	1 MOP = 0.1037 KYD
21 juin 2024	1 KYD = 9.6445 MOP	1 MOP = 0.1037 KYD
22 juin 2024	1 KYD = 9.6445 MOP	1 MOP = 0.1037 KYD
23 juin 2024	1 KYD = 9.6445 MOP	1 MOP = 0.1037 KYD
24 juin 2024	1 KYD = 9.65 MOP	1 MOP = 0.1036 KYD
25 juin 2024	1 KYD = 9.6506 MOP	1 MOP = 0.1036 KYD
26 juin 2024	1 KYD = 9.6511 MOP	1 MOP = 0.1036 KYD
27 juin 2024	1 KYD = 9.6519 MOP	1 MOP = 0.1036 KYD
28 juin 2024	1 KYD = 9.6521 MOP	1 MOP = 0.1036 KYD
29 juin 2024	1 KYD = 9.6521 MOP	1 MOP = 0.1036 KYD
30 juin 2024	1 KYD = 9.6521 MOP	1 MOP = 0.1036 KYD

Jul 2024

Date	KYD-MOP	MOP-KYD
01 juil. 2024	1 KYD = 9.6569 MOP	1 MOP = 0.1036 KYD
02 juil. 2024	1 KYD = 9.6579 MOP	1 MOP = 0.1035 KYD
03 juil. 2024	1 KYD = 9.6541 MOP	1 MOP = 0.1036 KYD
04 juil. 2024	1 KYD = 9.6526 MOP	1 MOP = 0.1036 KYD
05 juil. 2024	1 KYD = 9.6535 MOP	1 MOP = 0.1036 KYD
06 juil. 2024	1 KYD = 9.6534 MOP	1 MOP = 0.1036 KYD
07 juil. 2024	1 KYD = 9.6534 MOP	1 MOP = 0.1036 KYD
08 juil. 2024	1 KYD = 9.6541 MOP	1 MOP = 0.1036 KYD
09 juil. 2024	1 KYD = 9.6564 MOP	1 MOP = 0.1036 KYD
10 juil. 2024	1 KYD = 9.6544 MOP	1 MOP = 0.1036 KYD
11 juil. 2024	1 KYD = 9.6513 MOP	1 MOP = 0.1036 KYD
12 juil. 2024	1 KYD = 9.6504 MOP	1 MOP = 0.1036 KYD
13 juil. 2024	1 KYD = 9.6504 MOP	1 MOP = 0.1036 KYD
14 juil. 2024	1 KYD = 9.6504 MOP	1 MOP = 0.1036 KYD
15 juil. 2024	1 KYD = 9.6474 MOP	1 MOP = 0.1037 KYD
16 juil. 2024	1 KYD = 9.6454 MOP	1 MOP = 0.1037 KYD
17 juil. 2024	1 KYD = 9.6496 MOP	1 MOP = 0.1036 KYD
18 juil. 2024	1 KYD = 9.6509 MOP	1 MOP = 0.1036 KYD
19 juil. 2024	1 KYD = 9.6523 MOP	1 MOP = 0.1036 KYD
20 juil. 2024	1 KYD = 9.6523 MOP	1 MOP = 0.1036 KYD
21 juil. 2024	1 KYD = 9.6523 MOP	1 MOP = 0.1036 KYD
22 juil. 2024	1 KYD = 9.649 MOP	1 MOP = 0.1036 KYD
23 juil. 2024	1 KYD = 9.6507 MOP	1 MOP = 0.1036 KYD
24 juil. 2024	1 KYD = 9.6525 MOP	1 MOP = 0.1036 KYD
25 juil. 2024	1 KYD = 9.6472 MOP	1 MOP = 0.1037 KYD
26 juil. 2024	1 KYD = 9.6489 MOP	1 MOP = 0.1036 KYD
27 juil. 2024	1 KYD = 9.6488 MOP	1 MOP = 0.1036 KYD
28 juil. 2024	1 KYD = 9.6488 MOP	1 MOP = 0.1036 KYD
29 juil. 2024	1 KYD = 9.6546 MOP	1 MOP = 0.1036 KYD
30 juil. 2024	1 KYD = 9.6562 MOP	1 MOP = 0.1036 KYD
31 juil. 2024	1 KYD = 9.656 MOP	1 MOP = 0.1036 KYD

Aug 2024

Date	KYD-MOP	MOP-KYD
01 août 2024	1 KYD = 9.6601 MOP	1 MOP = 0.1035 KYD
02 août 2024	1 KYD = 9.6543 MOP	1 MOP = 0.1036 KYD
03 août 2024	1 KYD = 9.6544 MOP	1 MOP = 0.1036 KYD
04 août 2024	1 KYD = 9.6544 MOP	1 MOP = 0.1036 KYD
05 août 2024	1 KYD = 9.618 MOP	1 MOP = 0.104 KYD
06 août 2024	1 KYD = 9.6314 MOP	1 MOP = 0.1038 KYD
07 août 2024	1 KYD = 9.6372 MOP	1 MOP = 0.1038 KYD
08 août 2024	1 KYD = 9.6314 MOP	1 MOP = 0.1038 KYD
09 août 2024	1 KYD = 9.6387 MOP	1 MOP = 0.1037 KYD
10 août 2024	1 KYD = 9.6387 MOP	1 MOP = 0.1037 KYD
11 août 2024	1 KYD = 9.6387 MOP	1 MOP = 0.1037 KYD
12 août 2024	1 KYD = 9.634 MOP	1 MOP = 0.1038 KYD
13 août 2024	1 KYD = 9.6271 MOP	1 MOP = 0.1039 KYD
14 août 2024	1 KYD = 9.6278 MOP	1 MOP = 0.1039 KYD
15 août 2024	1 KYD = 9.6323 MOP	1 MOP = 0.1038 KYD
16 août 2024	1 KYD = 9.6357 MOP	1 MOP = 0.1038 KYD
17 août 2024	1 KYD = 9.6358 MOP	1 MOP = 0.1038 KYD
18 août 2024	1 KYD = 9.6358 MOP	1 MOP = 0.1038 KYD
19 août 2024	1 KYD = 9.6311 MOP	1 MOP = 0.1038 KYD
20 août 2024	1 KYD = 9.6286 MOP	1 MOP = 0.1039 KYD
21 août 2024	1 KYD = 9.6337 MOP	1 MOP = 0.1038 KYD
22 août 2024	1 KYD = 9.6368 MOP	1 MOP = 0.1038 KYD
23 août 2024	1 KYD = 9.6402 MOP	1 MOP = 0.1037 KYD
24 août 2024	1 KYD = 9.6406 MOP	1 MOP = 0.1037 KYD
25 août 2024	1 KYD = 9.6406 MOP	1 MOP = 0.1037 KYD
26 août 2024	1 KYD = 9.6357 MOP	1 MOP = 0.1038 KYD
27 août 2024	1 KYD = 9.6423 MOP	1 MOP = 0.1037 KYD
28 août 2024	1 KYD = 9.6405 MOP	1 MOP = 0.1037 KYD
29 août 2024	1 KYD = 9.6352 MOP	1 MOP = 0.1038 KYD
30 août 2024	1 KYD = 9.6375 MOP	1 MOP = 0.1038 KYD
31 août 2024	1 KYD = 9.6375 MOP	1 MOP = 0.1038 KYD

Sep 2024

Date	KYD-MOP	MOP-KYD
01 sept. 2024	1 KYD = 9.6375 MOP	1 MOP = 0.1038 KYD
02 sept. 2024	1 KYD = 9.6371 MOP	1 MOP = 0.1038 KYD
03 sept. 2024	1 KYD = 9.6379 MOP	1 MOP = 0.1038 KYD
04 sept. 2024	1 KYD = 9.639 MOP	1 MOP = 0.1037 KYD
05 sept. 2024	1 KYD = 9.6337 MOP	1 MOP = 0.1038 KYD
06 sept. 2024	1 KYD = 9.6325 MOP	1 MOP = 0.1038 KYD
07 sept. 2024	1 KYD = 9.6325 MOP	1 MOP = 0.1038 KYD
08 sept. 2024	1 KYD = 9.6325 MOP	1 MOP = 0.1038 KYD
09 sept. 2024	1 KYD = 9.6372 MOP	1 MOP = 0.1038 KYD
10 sept. 2024	1 KYD = 9.6372 MOP	1 MOP = 0.1038 KYD
11 sept. 2024	1 KYD = 9.6386 MOP	1 MOP = 0.1037 KYD
12 sept. 2024	1 KYD = 9.6433 MOP	1 MOP = 0.1037 KYD
13 sept. 2024	1 KYD = 9.6392 MOP	1 MOP = 0.1037 KYD
14 sept. 2024	1 KYD = 9.6389 MOP	1 MOP = 0.1037 KYD
15 sept. 2024	1 KYD = 9.6389 MOP	1 MOP = 0.1037 KYD
16 sept. 2024	1 KYD = 9.6342 MOP	1 MOP = 0.1038 KYD
17 sept. 2024	1 KYD = 9.6314 MOP	1 MOP = 0.1038 KYD
18 sept. 2024	1 KYD = 9.6317 MOP	1 MOP = 0.1038 KYD
19 sept. 2024	1 KYD = 9.6332 MOP	1 MOP = 0.1038 KYD
20 sept. 2024	1 KYD = 9.6324 MOP	1 MOP = 0.1038 KYD
21 sept. 2024	1 KYD = 9.6326 MOP	1 MOP = 0.1038 KYD
22 sept. 2024	1 KYD = 9.6326 MOP	1 MOP = 0.1038 KYD
23 sept. 2024	1 KYD = 9.6236 MOP	1 MOP = 0.1039 KYD
24 sept. 2024	1 KYD = 9.6226 MOP	1 MOP = 0.1039 KYD
25 sept. 2024	1 KYD = 9.6241 MOP	1 MOP = 0.1039 KYD
26 sept. 2024	1 KYD = 9.6164 MOP	1 MOP = 0.104 KYD
27 sept. 2024	1 KYD = 9.6089 MOP	1 MOP = 0.1041 KYD
28 sept. 2024	1 KYD = 9.6089 MOP	1 MOP = 0.1041 KYD
29 sept. 2024	1 KYD = 9.6089 MOP	1 MOP = 0.1041 KYD
30 sept. 2024	1 KYD = 9.5999 MOP	1 MOP = 0.1042 KYD

Oct 2024

Date	KYD-MOP	MOP-KYD
01 oct. 2024	1 KYD = 9.6086 MOP	1 MOP = 0.1041 KYD
02 oct. 2024	1 KYD = 9.5966 MOP	1 MOP = 0.1042 KYD
03 oct. 2024	1 KYD = 9.5996 MOP	1 MOP = 0.1042 KYD
04 oct. 2024	1 KYD = 9.5959 MOP	1 MOP = 0.1042 KYD
05 oct. 2024	1 KYD = 9.5959 MOP	1 MOP = 0.1042 KYD
06 oct. 2024	1 KYD = 9.5959 MOP	1 MOP = 0.1042 KYD
07 oct. 2024	1 KYD = 9.5999 MOP	1 MOP = 0.1042 KYD
08 oct. 2024	1 KYD = 9.6089 MOP	1 MOP = 0.1041 KYD
09 oct. 2024	1 KYD = 9.6106 MOP	1 MOP = 0.1041 KYD
10 oct. 2024	1 KYD = 9.6056 MOP	1 MOP = 0.1041 KYD
11 oct. 2024	1 KYD = 9.605 MOP	1 MOP = 0.1041 KYD
12 oct. 2024	1 KYD = 9.6047 MOP	1 MOP = 0.1041 KYD
13 oct. 2024	1 KYD = 9.605 MOP	1 MOP = 0.1041 KYD
14 oct. 2024	1 KYD = 9.5992 MOP	1 MOP = 0.1042 KYD
15 oct. 2024	1 KYD = 9.6005 MOP	1 MOP = 0.1042 KYD
16 oct. 2024	1 KYD = 9.6057 MOP	1 MOP = 0.1041 KYD
17 oct. 2024	1 KYD = 9.6085 MOP	1 MOP = 0.1041 KYD
18 oct. 2024	1 KYD = 9.6027 MOP	1 MOP = 0.1041 KYD
19 oct. 2024	1 KYD = 9.6027 MOP	1 MOP = 0.1041 KYD
20 oct. 2024	1 KYD = 9.6027 MOP	1 MOP = 0.1041 KYD
21 oct. 2024	1 KYD = 9.6063 MOP	1 MOP = 0.1041 KYD
22 oct. 2024	1 KYD = 9.609 MOP	1 MOP = 0.1041 KYD
23 oct. 2024	1 KYD = 9.6045 MOP	1 MOP = 0.1041 KYD
24 oct. 2024	1 KYD = 9.6042 MOP	1 MOP = 0.1041 KYD
25 oct. 2024	1 KYD = 9.604 MOP	1 MOP = 0.1041 KYD
26 oct. 2024	1 KYD = 9.6041 MOP	1 MOP = 0.1041 KYD
27 oct. 2024	1 KYD = 9.6041 MOP	1 MOP = 0.1041 KYD
28 oct. 2024	1 KYD = 9.6054 MOP	1 MOP = 0.1041 KYD
29 oct. 2024	1 KYD = 9.6021 MOP	1 MOP = 0.1041 KYD
30 oct. 2024	1 KYD = 9.6061 MOP	1 MOP = 0.1041 KYD
31 oct. 2024	1 KYD = 9.6068 MOP	1 MOP = 0.1041 KYD

Nov 2024

Date	KYD-MOP	MOP-KYD
01 nov. 2024	1 KYD = 9.6127 MOP	1 MOP = 0.104 KYD
02 nov. 2024	1 KYD = 9.6127 MOP	1 MOP = 0.104 KYD
03 nov. 2024	1 KYD = 9.6123 MOP	1 MOP = 0.104 KYD
04 nov. 2024	1 KYD = 9.6066 MOP	1 MOP = 0.1041 KYD
05 nov. 2024	1 KYD = 9.6052 MOP	1 MOP = 0.1041 KYD
06 nov. 2024	1 KYD = 9.6084 MOP	1 MOP = 0.1041 KYD
07 nov. 2024	1 KYD = 9.6065 MOP	1 MOP = 0.1041 KYD
08 nov. 2024	1 KYD = 9.6088 MOP	1 MOP = 0.1041 KYD
09 nov. 2024	1 KYD = 9.6088 MOP	1 MOP = 0.1041 KYD
10 nov. 2024	1 KYD = 9.6088 MOP	1 MOP = 0.1041 KYD
11 nov. 2024	1 KYD = 9.6093 MOP	1 MOP = 0.1041 KYD
12 nov. 2024	1 KYD = 9.6146 MOP	1 MOP = 0.104 KYD
13 nov. 2024	1 KYD = 9.6142 MOP	1 MOP = 0.104 KYD
14 nov. 2024	1 KYD = 9.62 MOP	1 MOP = 0.1039 KYD
15 nov. 2024	1 KYD = 9.6217 MOP	1 MOP = 0.1039 KYD
16 nov. 2024	1 KYD = 9.6217 MOP	1 MOP = 0.1039 KYD
17 nov. 2024	1 KYD = 9.6217 MOP	1 MOP = 0.1039 KYD
18 nov. 2024	1 KYD = 9.622 MOP	1 MOP = 0.1039 KYD
19 nov. 2024	1 KYD = 9.6201 MOP	1 MOP = 0.1039 KYD
20 nov. 2024	1 KYD = 9.6204 MOP	1 MOP = 0.1039 KYD
21 nov. 2024	1 KYD = 9.6194 MOP	1 MOP = 0.104 KYD
22 nov. 2024	1 KYD = 9.6209 MOP	1 MOP = 0.1039 KYD
23 nov. 2024	1 KYD = 9.6209 MOP	1 MOP = 0.1039 KYD

Infos sur les taux de change KYD-MOP et MOP-KYD

Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Macau Pataca (MOP) est la devise utilisée dans Macau. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iles Cayman et Macau; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos