> Taux de change KES-SRD et SRD-KES - 2024

Taux de change KES-SRD et SRD-KES - 2024

Taux de change KES-SRD et SRD-KES

Consultez ci-dessous les taux de change pour KES-SRD et SRD-KES pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 KES = 0,2433 SRD

1 SRD = 4,1104 KES

1A 2A 2A

KES par rapport à SRDSRD par rapport à KES

Jan 2024

Date	KES-SRD	SRD-KES
01 janv. 2024	1 KES = 0.2334 SRD	1 SRD = 4.2846 KES
02 janv. 2024	1 KES = 0.2337 SRD	1 SRD = 4.2781 KES
03 janv. 2024	1 KES = 0.2338 SRD	1 SRD = 4.2775 KES
04 janv. 2024	1 KES = 0.2306 SRD	1 SRD = 4.3369 KES
05 janv. 2024	1 KES = 0.2338 SRD	1 SRD = 4.2771 KES
06 janv. 2024	1 KES = 0.2364 SRD	1 SRD = 4.2305 KES
07 janv. 2024	1 KES = 0.2364 SRD	1 SRD = 4.2305 KES
08 janv. 2024	1 KES = 0.2324 SRD	1 SRD = 4.3036 KES
09 janv. 2024	1 KES = 0.2318 SRD	1 SRD = 4.3145 KES
10 janv. 2024	1 KES = 0.2328 SRD	1 SRD = 4.2958 KES
11 janv. 2024	1 KES = 0.2317 SRD	1 SRD = 4.315 KES
12 janv. 2024	1 KES = 0.2324 SRD	1 SRD = 4.303 KES
13 janv. 2024	1 KES = 0.2318 SRD	1 SRD = 4.3136 KES
14 janv. 2024	1 KES = 0.2318 SRD	1 SRD = 4.3136 KES
15 janv. 2024	1 KES = 0.229 SRD	1 SRD = 4.3676 KES
16 janv. 2024	1 KES = 0.2304 SRD	1 SRD = 4.3406 KES
17 janv. 2024	1 KES = 0.2286 SRD	1 SRD = 4.3753 KES
18 janv. 2024	1 KES = 0.2272 SRD	1 SRD = 4.4008 KES
19 janv. 2024	1 KES = 0.2281 SRD	1 SRD = 4.3843 KES
20 janv. 2024	1 KES = 0.23 SRD	1 SRD = 4.3477 KES
21 janv. 2024	1 KES = 0.23 SRD	1 SRD = 4.3477 KES
22 janv. 2024	1 KES = 0.2249 SRD	1 SRD = 4.4471 KES
23 janv. 2024	1 KES = 0.2239 SRD	1 SRD = 4.4653 KES
24 janv. 2024	1 KES = 0.2253 SRD	1 SRD = 4.4392 KES
25 janv. 2024	1 KES = 0.2262 SRD	1 SRD = 4.4215 KES
26 janv. 2024	1 KES = 0.227 SRD	1 SRD = 4.4053 KES
27 janv. 2024	1 KES = 0.2252 SRD	1 SRD = 4.4414 KES
28 janv. 2024	1 KES = 0.2252 SRD	1 SRD = 4.4414 KES
29 janv. 2024	1 KES = 0.2261 SRD	1 SRD = 4.4226 KES
30 janv. 2024	1 KES = 0.227 SRD	1 SRD = 4.4055 KES
31 janv. 2024	1 KES = 0.2274 SRD	1 SRD = 4.3966 KES

Feb 2024

Date	KES-SRD	SRD-KES
01 févr. 2024	1 KES = 0.2288 SRD	1 SRD = 4.3699 KES
02 févr. 2024	1 KES = 0.2296 SRD	1 SRD = 4.356 KES
03 févr. 2024	1 KES = 0.2282 SRD	1 SRD = 4.3825 KES
04 févr. 2024	1 KES = 0.2282 SRD	1 SRD = 4.3825 KES
05 févr. 2024	1 KES = 0.2232 SRD	1 SRD = 4.4805 KES
06 févr. 2024	1 KES = 0.2276 SRD	1 SRD = 4.3941 KES
07 févr. 2024	1 KES = 0.2277 SRD	1 SRD = 4.3922 KES
08 févr. 2024	1 KES = 0.2284 SRD	1 SRD = 4.3782 KES
09 févr. 2024	1 KES = 0.2291 SRD	1 SRD = 4.364 KES
10 févr. 2024	1 KES = 0.2248 SRD	1 SRD = 4.4481 KES
11 févr. 2024	1 KES = 0.2248 SRD	1 SRD = 4.4481 KES
12 févr. 2024	1 KES = 0.2299 SRD	1 SRD = 4.3488 KES
13 févr. 2024	1 KES = 0.2326 SRD	1 SRD = 4.2988 KES
14 févr. 2024	1 KES = 0.2418 SRD	1 SRD = 4.1352 KES
15 févr. 2024	1 KES = 0.2498 SRD	1 SRD = 4.0028 KES
16 févr. 2024	1 KES = 0.2496 SRD	1 SRD = 4.007 KES
17 févr. 2024	1 KES = 0.2506 SRD	1 SRD = 3.9907 KES
18 févr. 2024	1 KES = 0.2568 SRD	1 SRD = 3.8946 KES
19 févr. 2024	1 KES = 0.2568 SRD	1 SRD = 3.8938 KES
20 févr. 2024	1 KES = 0.2484 SRD	1 SRD = 4.0251 KES
21 févr. 2024	1 KES = 0.2487 SRD	1 SRD = 4.0211 KES
22 févr. 2024	1 KES = 0.2437 SRD	1 SRD = 4.104 KES
23 févr. 2024	1 KES = 0.2445 SRD	1 SRD = 4.0904 KES
24 févr. 2024	1 KES = 0.249 SRD	1 SRD = 4.016 KES
25 févr. 2024	1 KES = 0.249 SRD	1 SRD = 4.016 KES
26 févr. 2024	1 KES = 0.2454 SRD	1 SRD = 4.0756 KES
27 févr. 2024	1 KES = 0.2412 SRD	1 SRD = 4.1465 KES
28 févr. 2024	1 KES = 0.241 SRD	1 SRD = 4.15 KES
29 févr. 2024	1 KES = 0.2403 SRD	1 SRD = 4.1608 KES

Mar 2024

Date	KES-SRD	SRD-KES
01 mars 2024	1 KES = 0.2418 SRD	1 SRD = 4.1352 KES
02 mars 2024	1 KES = 0.2458 SRD	1 SRD = 4.069 KES
03 mars 2024	1 KES = 0.2458 SRD	1 SRD = 4.069 KES
04 mars 2024	1 KES = 0.2449 SRD	1 SRD = 4.0831 KES
05 mars 2024	1 KES = 0.246 SRD	1 SRD = 4.0652 KES
06 mars 2024	1 KES = 0.247 SRD	1 SRD = 4.0484 KES
07 mars 2024	1 KES = 0.2478 SRD	1 SRD = 4.0352 KES
08 mars 2024	1 KES = 0.251 SRD	1 SRD = 3.9847 KES
09 mars 2024	1 KES = 0.2459 SRD	1 SRD = 4.0667 KES
10 mars 2024	1 KES = 0.2459 SRD	1 SRD = 4.0667 KES
11 mars 2024	1 KES = 0.2549 SRD	1 SRD = 3.9228 KES
12 mars 2024	1 KES = 0.2544 SRD	1 SRD = 3.9308 KES
13 mars 2024	1 KES = 0.2568 SRD	1 SRD = 3.8942 KES
14 mars 2024	1 KES = 0.2631 SRD	1 SRD = 3.8009 KES
15 mars 2024	1 KES = 0.2622 SRD	1 SRD = 3.8142 KES
16 mars 2024	1 KES = 0.2569 SRD	1 SRD = 3.893 KES
17 mars 2024	1 KES = 0.2569 SRD	1 SRD = 3.893 KES
18 mars 2024	1 KES = 0.2637 SRD	1 SRD = 3.7928 KES
19 mars 2024	1 KES = 0.2646 SRD	1 SRD = 3.779 KES
20 mars 2024	1 KES = 0.2659 SRD	1 SRD = 3.7601 KES
21 mars 2024	1 KES = 0.2651 SRD	1 SRD = 3.7722 KES
22 mars 2024	1 KES = 0.2656 SRD	1 SRD = 3.7645 KES
23 mars 2024	1 KES = 0.2665 SRD	1 SRD = 3.7524 KES
24 mars 2024	1 KES = 0.2665 SRD	1 SRD = 3.7524 KES
25 mars 2024	1 KES = 0.2658 SRD	1 SRD = 3.7621 KES
26 mars 2024	1 KES = 0.2654 SRD	1 SRD = 3.7673 KES
27 mars 2024	1 KES = 0.2653 SRD	1 SRD = 3.7691 KES
28 mars 2024	1 KES = 0.2645 SRD	1 SRD = 3.7802 KES
29 mars 2024	1 KES = 0.2657 SRD	1 SRD = 3.7639 KES
30 mars 2024	1 KES = 0.2661 SRD	1 SRD = 3.7587 KES
31 mars 2024	1 KES = 0.2661 SRD	1 SRD = 3.7587 KES

Apr 2024

Date	KES-SRD	SRD-KES
01 avr. 2024	1 KES = 0.2658 SRD	1 SRD = 3.762 KES
02 avr. 2024	1 KES = 0.2669 SRD	1 SRD = 3.7474 KES
03 avr. 2024	1 KES = 0.2664 SRD	1 SRD = 3.7536 KES
04 avr. 2024	1 KES = 0.2685 SRD	1 SRD = 3.7239 KES
05 avr. 2024	1 KES = 0.268 SRD	1 SRD = 3.7307 KES
06 avr. 2024	1 KES = 0.2688 SRD	1 SRD = 3.7206 KES
07 avr. 2024	1 KES = 0.2688 SRD	1 SRD = 3.7206 KES
08 avr. 2024	1 KES = 0.2682 SRD	1 SRD = 3.7283 KES
09 avr. 2024	1 KES = 0.2684 SRD	1 SRD = 3.7254 KES
10 avr. 2024	1 KES = 0.267 SRD	1 SRD = 3.7449 KES
11 avr. 2024	1 KES = 0.2673 SRD	1 SRD = 3.7406 KES
12 avr. 2024	1 KES = 0.2678 SRD	1 SRD = 3.7345 KES
13 avr. 2024	1 KES = 0.2681 SRD	1 SRD = 3.73 KES
14 avr. 2024	1 KES = 0.274 SRD	1 SRD = 3.6496 KES
15 avr. 2024	1 KES = 0.266 SRD	1 SRD = 3.7587 KES
16 avr. 2024	1 KES = 0.265 SRD	1 SRD = 3.7735 KES
17 avr. 2024	1 KES = 0.2645 SRD	1 SRD = 3.7805 KES
18 avr. 2024	1 KES = 0.2615 SRD	1 SRD = 3.8245 KES
19 avr. 2024	1 KES = 0.26 SRD	1 SRD = 3.8468 KES
20 avr. 2024	1 KES = 0.2631 SRD	1 SRD = 3.8003 KES
21 avr. 2024	1 KES = 0.2631 SRD	1 SRD = 3.8003 KES
22 avr. 2024	1 KES = 0.2575 SRD	1 SRD = 3.8828 KES
23 avr. 2024	1 KES = 0.2562 SRD	1 SRD = 3.9035 KES
24 avr. 2024	1 KES = 0.2551 SRD	1 SRD = 3.9195 KES
25 avr. 2024	1 KES = 0.255 SRD	1 SRD = 3.9222 KES
26 avr. 2024	1 KES = 0.2533 SRD	1 SRD = 3.9474 KES
27 avr. 2024	1 KES = 0.2557 SRD	1 SRD = 3.9113 KES
28 avr. 2024	1 KES = 0.2557 SRD	1 SRD = 3.9113 KES
29 avr. 2024	1 KES = 0.2515 SRD	1 SRD = 3.9754 KES
30 avr. 2024	1 KES = 0.2516 SRD	1 SRD = 3.9742 KES

May 2024

Date	KES-SRD	SRD-KES
01 mai 2024	1 KES = 0.2552 SRD	1 SRD = 3.9183 KES
02 mai 2024	1 KES = 0.2505 SRD	1 SRD = 3.9925 KES
03 mai 2024	1 KES = 0.2509 SRD	1 SRD = 3.9856 KES
04 mai 2024	1 KES = 0.2549 SRD	1 SRD = 3.9238 KES
05 mai 2024	1 KES = 0.2549 SRD	1 SRD = 3.9238 KES
06 mai 2024	1 KES = 0.2513 SRD	1 SRD = 3.9793 KES
07 mai 2024	1 KES = 0.2483 SRD	1 SRD = 4.0275 KES
08 mai 2024	1 KES = 0.2509 SRD	1 SRD = 3.9863 KES
09 mai 2024	1 KES = 0.2505 SRD	1 SRD = 3.9925 KES
10 mai 2024	1 KES = 0.2478 SRD	1 SRD = 4.0362 KES
11 mai 2024	1 KES = 0.2486 SRD	1 SRD = 4.0226 KES
12 mai 2024	1 KES = 0.2488 SRD	1 SRD = 4.0192 KES
13 mai 2024	1 KES = 0.2493 SRD	1 SRD = 4.0107 KES
14 mai 2024	1 KES = 0.2494 SRD	1 SRD = 4.0092 KES
15 mai 2024	1 KES = 0.2465 SRD	1 SRD = 4.0569 KES
16 mai 2024	1 KES = 0.2467 SRD	1 SRD = 4.0541 KES
17 mai 2024	1 KES = 0.2461 SRD	1 SRD = 4.0641 KES
18 mai 2024	1 KES = 0.2479 SRD	1 SRD = 4.0336 KES
19 mai 2024	1 KES = 0.2479 SRD	1 SRD = 4.0336 KES
20 mai 2024	1 KES = 0.2447 SRD	1 SRD = 4.0859 KES
21 mai 2024	1 KES = 0.2477 SRD	1 SRD = 4.0378 KES
22 mai 2024	1 KES = 0.2451 SRD	1 SRD = 4.0796 KES
23 mai 2024	1 KES = 0.2454 SRD	1 SRD = 4.0752 KES
24 mai 2024	1 KES = 0.2431 SRD	1 SRD = 4.1129 KES
25 mai 2024	1 KES = 0.2476 SRD	1 SRD = 4.0386 KES
26 mai 2024	1 KES = 0.2476 SRD	1 SRD = 4.0386 KES
27 mai 2024	1 KES = 0.2427 SRD	1 SRD = 4.1209 KES
28 mai 2024	1 KES = 0.2433 SRD	1 SRD = 4.1106 KES
29 mai 2024	1 KES = 0.2451 SRD	1 SRD = 4.0801 KES
30 mai 2024	1 KES = 0.2473 SRD	1 SRD = 4.0436 KES
31 mai 2024	1 KES = 0.2463 SRD	1 SRD = 4.0604 KES

Jun 2024

Date	KES-SRD	SRD-KES
01 juin 2024	1 KES = 0.2403 SRD	1 SRD = 4.1612 KES
02 juin 2024	1 KES = 0.2403 SRD	1 SRD = 4.1612 KES
03 juin 2024	1 KES = 0.2446 SRD	1 SRD = 4.0885 KES
04 juin 2024	1 KES = 0.2466 SRD	1 SRD = 4.0559 KES
05 juin 2024	1 KES = 0.2443 SRD	1 SRD = 4.093 KES
06 juin 2024	1 KES = 0.2444 SRD	1 SRD = 4.0921 KES
07 juin 2024	1 KES = 0.2453 SRD	1 SRD = 4.0769 KES
08 juin 2024	1 KES = 0.2411 SRD	1 SRD = 4.1481 KES
09 juin 2024	1 KES = 0.2411 SRD	1 SRD = 4.1481 KES
10 juin 2024	1 KES = 0.2447 SRD	1 SRD = 4.086 KES
11 juin 2024	1 KES = 0.2448 SRD	1 SRD = 4.0844 KES
12 juin 2024	1 KES = 0.2453 SRD	1 SRD = 4.0772 KES
13 juin 2024	1 KES = 0.2452 SRD	1 SRD = 4.0788 KES
14 juin 2024	1 KES = 0.2449 SRD	1 SRD = 4.0841 KES
15 juin 2024	1 KES = 0.2444 SRD	1 SRD = 4.0923 KES
16 juin 2024	1 KES = 0.2444 SRD	1 SRD = 4.0923 KES
17 juin 2024	1 KES = 0.2438 SRD	1 SRD = 4.1011 KES
18 juin 2024	1 KES = 0.2441 SRD	1 SRD = 4.0967 KES
19 juin 2024	1 KES = 0.2411 SRD	1 SRD = 4.1468 KES
20 juin 2024	1 KES = 0.2423 SRD	1 SRD = 4.127 KES
21 juin 2024	1 KES = 0.2388 SRD	1 SRD = 4.1868 KES
22 juin 2024	1 KES = 0.2383 SRD	1 SRD = 4.1961 KES
23 juin 2024	1 KES = 0.2383 SRD	1 SRD = 4.1961 KES
24 juin 2024	1 KES = 0.2378 SRD	1 SRD = 4.2053 KES
25 juin 2024	1 KES = 0.2367 SRD	1 SRD = 4.2253 KES
26 juin 2024	1 KES = 0.2405 SRD	1 SRD = 4.1579 KES
27 juin 2024	1 KES = 0.2372 SRD	1 SRD = 4.216 KES
28 juin 2024	1 KES = 0.2367 SRD	1 SRD = 4.2249 KES
29 juin 2024	1 KES = 0.2386 SRD	1 SRD = 4.1912 KES
30 juin 2024	1 KES = 0.2384 SRD	1 SRD = 4.1954 KES

Jul 2024

Date	KES-SRD	SRD-KES
01 juil. 2024	1 KES = 0.2386 SRD	1 SRD = 4.1912 KES
02 juil. 2024	1 KES = 0.24 SRD	1 SRD = 4.1669 KES
03 juil. 2024	1 KES = 0.2374 SRD	1 SRD = 4.2117 KES
04 juil. 2024	1 KES = 0.238 SRD	1 SRD = 4.2017 KES
05 juil. 2024	1 KES = 0.2389 SRD	1 SRD = 4.1855 KES
06 juil. 2024	1 KES = 0.2375 SRD	1 SRD = 4.2111 KES
07 juil. 2024	1 KES = 0.2375 SRD	1 SRD = 4.2111 KES
08 juil. 2024	1 KES = 0.235 SRD	1 SRD = 4.2548 KES
09 juil. 2024	1 KES = 0.235 SRD	1 SRD = 4.2547 KES
10 juil. 2024	1 KES = 0.2339 SRD	1 SRD = 4.2757 KES
11 juil. 2024	1 KES = 0.2296 SRD	1 SRD = 4.3554 KES
12 juil. 2024	1 KES = 0.2295 SRD	1 SRD = 4.3565 KES
13 juil. 2024	1 KES = 0.2295 SRD	1 SRD = 4.3574 KES
14 juil. 2024	1 KES = 0.2329 SRD	1 SRD = 4.2944 KES
15 juil. 2024	1 KES = 0.2309 SRD	1 SRD = 4.3317 KES
16 juil. 2024	1 KES = 0.2284 SRD	1 SRD = 4.3784 KES
17 juil. 2024	1 KES = 0.2284 SRD	1 SRD = 4.378 KES
18 juil. 2024	1 KES = 0.2271 SRD	1 SRD = 4.403 KES
19 juil. 2024	1 KES = 0.2288 SRD	1 SRD = 4.3707 KES
20 juil. 2024	1 KES = 0.2313 SRD	1 SRD = 4.3225 KES
21 juil. 2024	1 KES = 0.2313 SRD	1 SRD = 4.3225 KES
22 juil. 2024	1 KES = 0.2259 SRD	1 SRD = 4.4265 KES
23 juil. 2024	1 KES = 0.2215 SRD	1 SRD = 4.5153 KES
24 juil. 2024	1 KES = 0.2213 SRD	1 SRD = 4.5189 KES
25 juil. 2024	1 KES = 0.2192 SRD	1 SRD = 4.5623 KES
26 juil. 2024	1 KES = 0.2218 SRD	1 SRD = 4.5093 KES
27 juil. 2024	1 KES = 0.2234 SRD	1 SRD = 4.4759 KES
28 juil. 2024	1 KES = 0.2234 SRD	1 SRD = 4.4759 KES
29 juil. 2024	1 KES = 0.2228 SRD	1 SRD = 4.4878 KES
30 juil. 2024	1 KES = 0.2219 SRD	1 SRD = 4.5062 KES
31 juil. 2024	1 KES = 0.2248 SRD	1 SRD = 4.4488 KES

Aug 2024

Date	KES-SRD	SRD-KES
01 août 2024	1 KES = 0.2235 SRD	1 SRD = 4.4749 KES
02 août 2024	1 KES = 0.2218 SRD	1 SRD = 4.5084 KES
03 août 2024	1 KES = 0.2239 SRD	1 SRD = 4.4665 KES
04 août 2024	1 KES = 0.2239 SRD	1 SRD = 4.4665 KES
05 août 2024	1 KES = 0.2217 SRD	1 SRD = 4.5103 KES
06 août 2024	1 KES = 0.221 SRD	1 SRD = 4.5241 KES
07 août 2024	1 KES = 0.2226 SRD	1 SRD = 4.4924 KES
08 août 2024	1 KES = 0.2232 SRD	1 SRD = 4.4809 KES
09 août 2024	1 KES = 0.2228 SRD	1 SRD = 4.4888 KES
10 août 2024	1 KES = 0.2232 SRD	1 SRD = 4.4808 KES
11 août 2024	1 KES = 0.2232 SRD	1 SRD = 4.4808 KES
12 août 2024	1 KES = 0.2232 SRD	1 SRD = 4.4808 KES
13 août 2024	1 KES = 0.2218 SRD	1 SRD = 4.5093 KES
14 août 2024	1 KES = 0.2222 SRD	1 SRD = 4.4998 KES
15 août 2024	1 KES = 0.2204 SRD	1 SRD = 4.5364 KES
16 août 2024	1 KES = 0.2225 SRD	1 SRD = 4.494 KES
17 août 2024	1 KES = 0.2234 SRD	1 SRD = 4.4754 KES
18 août 2024	1 KES = 0.2234 SRD	1 SRD = 4.4754 KES
19 août 2024	1 KES = 0.223 SRD	1 SRD = 4.4837 KES
20 août 2024	1 KES = 0.2226 SRD	1 SRD = 4.4921 KES
21 août 2024	1 KES = 0.2238 SRD	1 SRD = 4.468 KES
22 août 2024	1 KES = 0.2232 SRD	1 SRD = 4.4798 KES
23 août 2024	1 KES = 0.2232 SRD	1 SRD = 4.4793 KES
24 août 2024	1 KES = 0.2248 SRD	1 SRD = 4.4483 KES
25 août 2024	1 KES = 0.2248 SRD	1 SRD = 4.4483 KES
26 août 2024	1 KES = 0.2232 SRD	1 SRD = 4.4798 KES
27 août 2024	1 KES = 0.2232 SRD	1 SRD = 4.4798 KES
28 août 2024	1 KES = 0.224 SRD	1 SRD = 4.4648 KES
29 août 2024	1 KES = 0.2238 SRD	1 SRD = 4.4689 KES
30 août 2024	1 KES = 0.2985 SRD	1 SRD = 3.3502 KES
31 août 2024	1 KES = 0.224 SRD	1 SRD = 4.4641 KES

Sep 2024

Date	KES-SRD	SRD-KES
01 sept. 2024	1 KES = 0.2237 SRD	1 SRD = 4.4703 KES
02 sept. 2024	1 KES = 0.2245 SRD	1 SRD = 4.4553 KES
03 sept. 2024	1 KES = 0.2248 SRD	1 SRD = 4.4486 KES
04 sept. 2024	1 KES = 0.2241 SRD	1 SRD = 4.4629 KES
05 sept. 2024	1 KES = 0.2246 SRD	1 SRD = 4.4525 KES
06 sept. 2024	1 KES = 0.2247 SRD	1 SRD = 4.45 KES
07 sept. 2024	1 KES = 0.2249 SRD	1 SRD = 4.447 KES
08 sept. 2024	1 KES = 0.2249 SRD	1 SRD = 4.447 KES
09 sept. 2024	1 KES = 0.2252 SRD	1 SRD = 4.441 KES
10 sept. 2024	1 KES = 0.2249 SRD	1 SRD = 4.4457 KES
11 sept. 2024	1 KES = 0.2259 SRD	1 SRD = 4.4269 KES
12 sept. 2024	1 KES = 0.2272 SRD	1 SRD = 4.4021 KES
13 sept. 2024	1 KES = 0.2273 SRD	1 SRD = 4.3986 KES
14 sept. 2024	1 KES = 0.2285 SRD	1 SRD = 4.3771 KES
15 sept. 2024	1 KES = 0.2285 SRD	1 SRD = 4.3771 KES
16 sept. 2024	1 KES = 0.2285 SRD	1 SRD = 4.3769 KES
17 sept. 2024	1 KES = 0.2306 SRD	1 SRD = 4.3371 KES
18 sept. 2024	1 KES = 0.2308 SRD	1 SRD = 4.3324 KES
19 sept. 2024	1 KES = 0.2328 SRD	1 SRD = 4.2959 KES
20 sept. 2024	1 KES = 0.2314 SRD	1 SRD = 4.3219 KES
21 sept. 2024	1 KES = 0.2345 SRD	1 SRD = 4.2641 KES
22 sept. 2024	1 KES = 0.2345 SRD	1 SRD = 4.2641 KES
23 sept. 2024	1 KES = 0.2343 SRD	1 SRD = 4.2678 KES
24 sept. 2024	1 KES = 0.2363 SRD	1 SRD = 4.2316 KES
25 sept. 2024	1 KES = 0.2345 SRD	1 SRD = 4.2649 KES
26 sept. 2024	1 KES = 0.2363 SRD	1 SRD = 4.2319 KES
27 sept. 2024	1 KES = 0.237 SRD	1 SRD = 4.2189 KES
28 sept. 2024	1 KES = 0.238 SRD	1 SRD = 4.2019 KES
29 sept. 2024	1 KES = 0.238 SRD	1 SRD = 4.2019 KES
30 sept. 2024	1 KES = 0.238 SRD	1 SRD = 4.2009 KES

Oct 2024

Date	KES-SRD	SRD-KES
01 oct. 2024	1 KES = 0.2382 SRD	1 SRD = 4.1982 KES
02 oct. 2024	1 KES = 0.238 SRD	1 SRD = 4.2009 KES
03 oct. 2024	1 KES = 0.24 SRD	1 SRD = 4.1672 KES
04 oct. 2024	1 KES = 0.2389 SRD	1 SRD = 4.1863 KES
05 oct. 2024	1 KES = 0.2409 SRD	1 SRD = 4.1512 KES
06 oct. 2024	1 KES = 0.2409 SRD	1 SRD = 4.1512 KES
07 oct. 2024	1 KES = 0.242 SRD	1 SRD = 4.1315 KES
08 oct. 2024	1 KES = 0.244 SRD	1 SRD = 4.0991 KES
09 oct. 2024	1 KES = 0.2457 SRD	1 SRD = 4.0704 KES
10 oct. 2024	1 KES = 0.2464 SRD	1 SRD = 4.0589 KES
11 oct. 2024	1 KES = 0.2488 SRD	1 SRD = 4.0191 KES
12 oct. 2024	1 KES = 0.248 SRD	1 SRD = 4.0326 KES
13 oct. 2024	1 KES = 0.2476 SRD	1 SRD = 4.038 KES
14 oct. 2024	1 KES = 0.2476 SRD	1 SRD = 4.0389 KES
15 oct. 2024	1 KES = 0.2487 SRD	1 SRD = 4.0211 KES
16 oct. 2024	1 KES = 0.2503 SRD	1 SRD = 3.9953 KES
17 oct. 2024	1 KES = 0.2516 SRD	1 SRD = 3.9742 KES
18 oct. 2024	1 KES = 0.2528 SRD	1 SRD = 3.9554 KES
19 oct. 2024	1 KES = 0.2547 SRD	1 SRD = 3.9264 KES
20 oct. 2024	1 KES = 0.2547 SRD	1 SRD = 3.9264 KES
21 oct. 2024	1 KES = 0.255 SRD	1 SRD = 3.9221 KES
22 oct. 2024	1 KES = 0.2575 SRD	1 SRD = 3.8841 KES
23 oct. 2024	1 KES = 0.2561 SRD	1 SRD = 3.905 KES
24 oct. 2024	1 KES = 0.2605 SRD	1 SRD = 3.8383 KES
25 oct. 2024	1 KES = 0.2595 SRD	1 SRD = 3.8536 KES
26 oct. 2024	1 KES = 0.2634 SRD	1 SRD = 3.7964 KES
27 oct. 2024	1 KES = 0.2634 SRD	1 SRD = 3.7964 KES
28 oct. 2024	1 KES = 0.2641 SRD	1 SRD = 3.7864 KES
29 oct. 2024	1 KES = 0.2643 SRD	1 SRD = 3.7832 KES
30 oct. 2024	1 KES = 0.2659 SRD	1 SRD = 3.7611 KES
31 oct. 2024	1 KES = 0.2666 SRD	1 SRD = 3.7513 KES

Nov 2024

Date	KES-SRD	SRD-KES
01 nov. 2024	1 KES = 0.2663 SRD	1 SRD = 3.7545 KES
02 nov. 2024	1 KES = 0.2683 SRD	1 SRD = 3.7267 KES
03 nov. 2024	1 KES = 0.2687 SRD	1 SRD = 3.7222 KES
04 nov. 2024	1 KES = 0.2682 SRD	1 SRD = 3.729 KES
05 nov. 2024	1 KES = 0.2705 SRD	1 SRD = 3.6965 KES
06 nov. 2024	1 KES = 0.2706 SRD	1 SRD = 3.6955 KES
07 nov. 2024	1 KES = 0.2701 SRD	1 SRD = 3.7024 KES
08 nov. 2024	1 KES = 0.2708 SRD	1 SRD = 3.6922 KES
09 nov. 2024	1 KES = 0.2696 SRD	1 SRD = 3.7093 KES
10 nov. 2024	1 KES = 0.2696 SRD	1 SRD = 3.7093 KES
11 nov. 2024	1 KES = 0.271 SRD	1 SRD = 3.6895 KES
12 nov. 2024	1 KES = 0.2717 SRD	1 SRD = 3.6808 KES
13 nov. 2024	1 KES = 0.2725 SRD	1 SRD = 3.6702 KES
14 nov. 2024	1 KES = 0.273 SRD	1 SRD = 3.6633 KES
15 nov. 2024	1 KES = 0.2729 SRD	1 SRD = 3.6641 KES
16 nov. 2024	1 KES = 0.2719 SRD	1 SRD = 3.6781 KES
17 nov. 2024	1 KES = 0.2719 SRD	1 SRD = 3.6781 KES
18 nov. 2024	1 KES = 0.2726 SRD	1 SRD = 3.6681 KES
19 nov. 2024	1 KES = 0.2737 SRD	1 SRD = 3.6543 KES
20 nov. 2024	1 KES = 0.2744 SRD	1 SRD = 3.6442 KES
21 nov. 2024	1 KES = 0.2733 SRD	1 SRD = 3.6585 KES
22 nov. 2024	1 KES = 0.2733 SRD	1 SRD = 3.6591 KES
23 nov. 2024	1 KES = 0.2742 SRD	1 SRD = 3.6476 KES

Infos sur les taux de change KES-SRD et SRD-KES

Shilling Kenyan (KES) est la devise utilisée dans Kenya. Dollar Surinamais (SRD) est la devise utilisée dans Suriname. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Kenya et Suriname; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos