> Taux de change KES-PGK et PGK-KES - 2024

Taux de change KES-PGK et PGK-KES - 2024

Taux de change KES-PGK et PGK-KES

Consultez ci-dessous les taux de change pour KES-PGK et PGK-KES pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 KES = 0,0286 PGK

1 PGK = 34,907 KES

1A 2A 2A

KES par rapport à PGKPGK par rapport à KES

Jan 2024

Date	KES-PGK	PGK-KES
01 janv. 2024	1 KES = 0.0241 PGK	1 PGK = 41.5234 KES
02 janv. 2024	1 KES = 0.0237 PGK	1 PGK = 42.1165 KES
03 janv. 2024	1 KES = 0.0237 PGK	1 PGK = 42.1661 KES
04 janv. 2024	1 KES = 0.0237 PGK	1 PGK = 42.2833 KES
05 janv. 2024	1 KES = 0.0237 PGK	1 PGK = 42.2026 KES
06 janv. 2024	1 KES = 0.024 PGK	1 PGK = 41.7051 KES
07 janv. 2024	1 KES = 0.024 PGK	1 PGK = 41.7051 KES
08 janv. 2024	1 KES = 0.0236 PGK	1 PGK = 42.2852 KES
09 janv. 2024	1 KES = 0.0236 PGK	1 PGK = 42.3247 KES
10 janv. 2024	1 KES = 0.0239 PGK	1 PGK = 41.7902 KES
11 janv. 2024	1 KES = 0.0235 PGK	1 PGK = 42.5484 KES
12 janv. 2024	1 KES = 0.0235 PGK	1 PGK = 42.5013 KES
13 janv. 2024	1 KES = 0.0236 PGK	1 PGK = 42.346 KES
14 janv. 2024	1 KES = 0.0236 PGK	1 PGK = 42.346 KES
15 janv. 2024	1 KES = 0.0233 PGK	1 PGK = 42.8619 KES
16 janv. 2024	1 KES = 0.0234 PGK	1 PGK = 42.7798 KES
17 janv. 2024	1 KES = 0.0232 PGK	1 PGK = 43.0562 KES
18 janv. 2024	1 KES = 0.0231 PGK	1 PGK = 43.2533 KES
19 janv. 2024	1 KES = 0.0231 PGK	1 PGK = 43.2877 KES
20 janv. 2024	1 KES = 0.0235 PGK	1 PGK = 42.5786 KES
21 janv. 2024	1 KES = 0.0235 PGK	1 PGK = 42.5786 KES
22 janv. 2024	1 KES = 0.023 PGK	1 PGK = 43.443 KES
23 janv. 2024	1 KES = 0.023 PGK	1 PGK = 43.4928 KES
24 janv. 2024	1 KES = 0.023 PGK	1 PGK = 43.5112 KES
25 janv. 2024	1 KES = 0.023 PGK	1 PGK = 43.402 KES
26 janv. 2024	1 KES = 0.0234 PGK	1 PGK = 42.7481 KES
27 janv. 2024	1 KES = 0.0234 PGK	1 PGK = 42.818 KES
28 janv. 2024	1 KES = 0.0234 PGK	1 PGK = 42.818 KES
29 janv. 2024	1 KES = 0.0231 PGK	1 PGK = 43.2598 KES
30 janv. 2024	1 KES = 0.0231 PGK	1 PGK = 43.2412 KES
31 janv. 2024	1 KES = 0.0237 PGK	1 PGK = 42.2525 KES

Feb 2024

Date	KES-PGK	PGK-KES
01 févr. 2024	1 KES = 0.0233 PGK	1 PGK = 42.8475 KES
02 févr. 2024	1 KES = 0.0234 PGK	1 PGK = 42.806 KES
03 févr. 2024	1 KES = 0.0235 PGK	1 PGK = 42.5158 KES
04 févr. 2024	1 KES = 0.0235 PGK	1 PGK = 42.5158 KES
05 févr. 2024	1 KES = 0.0229 PGK	1 PGK = 43.7485 KES
06 févr. 2024	1 KES = 0.0234 PGK	1 PGK = 42.7713 KES
07 févr. 2024	1 KES = 0.0234 PGK	1 PGK = 42.7883 KES
08 févr. 2024	1 KES = 0.0238 PGK	1 PGK = 42.0592 KES
09 févr. 2024	1 KES = 0.0238 PGK	1 PGK = 41.9492 KES
10 févr. 2024	1 KES = 0.0234 PGK	1 PGK = 42.7344 KES
11 févr. 2024	1 KES = 0.0234 PGK	1 PGK = 42.7344 KES
12 févr. 2024	1 KES = 0.024 PGK	1 PGK = 41.7401 KES
13 févr. 2024	1 KES = 0.0243 PGK	1 PGK = 41.1367 KES
14 févr. 2024	1 KES = 0.0253 PGK	1 PGK = 39.5473 KES
15 févr. 2024	1 KES = 0.0261 PGK	1 PGK = 38.2545 KES
16 févr. 2024	1 KES = 0.0262 PGK	1 PGK = 38.2085 KES
17 févr. 2024	1 KES = 0.0257 PGK	1 PGK = 38.9259 KES
18 févr. 2024	1 KES = 0.0269 PGK	1 PGK = 37.1704 KES
19 févr. 2024	1 KES = 0.0269 PGK	1 PGK = 37.16 KES
20 févr. 2024	1 KES = 0.0262 PGK	1 PGK = 38.2066 KES
21 févr. 2024	1 KES = 0.0264 PGK	1 PGK = 37.9294 KES
22 févr. 2024	1 KES = 0.026 PGK	1 PGK = 38.4431 KES
23 févr. 2024	1 KES = 0.0262 PGK	1 PGK = 38.1729 KES
24 févr. 2024	1 KES = 0.0266 PGK	1 PGK = 37.6563 KES
25 févr. 2024	1 KES = 0.0266 PGK	1 PGK = 37.6563 KES
26 févr. 2024	1 KES = 0.0258 PGK	1 PGK = 38.6983 KES
27 févr. 2024	1 KES = 0.026 PGK	1 PGK = 38.4504 KES
28 févr. 2024	1 KES = 0.026 PGK	1 PGK = 38.4356 KES
29 févr. 2024	1 KES = 0.026 PGK	1 PGK = 38.5267 KES

Mar 2024

Date	KES-PGK	PGK-KES
01 mars 2024	1 KES = 0.0261 PGK	1 PGK = 38.2992 KES
02 mars 2024	1 KES = 0.0264 PGK	1 PGK = 37.889 KES
03 mars 2024	1 KES = 0.0264 PGK	1 PGK = 37.889 KES
04 mars 2024	1 KES = 0.0264 PGK	1 PGK = 37.8656 KES
05 mars 2024	1 KES = 0.0267 PGK	1 PGK = 37.4677 KES
06 mars 2024	1 KES = 0.0267 PGK	1 PGK = 37.4726 KES
07 mars 2024	1 KES = 0.0268 PGK	1 PGK = 37.3493 KES
08 mars 2024	1 KES = 0.0273 PGK	1 PGK = 36.6552 KES
09 mars 2024	1 KES = 0.0264 PGK	1 PGK = 37.8323 KES
10 mars 2024	1 KES = 0.0264 PGK	1 PGK = 37.8323 KES
11 mars 2024	1 KES = 0.0271 PGK	1 PGK = 36.937 KES
12 mars 2024	1 KES = 0.0275 PGK	1 PGK = 36.4022 KES
13 mars 2024	1 KES = 0.0278 PGK	1 PGK = 35.9931 KES
14 mars 2024	1 KES = 0.0284 PGK	1 PGK = 35.206 KES
15 mars 2024	1 KES = 0.0284 PGK	1 PGK = 35.2147 KES
16 mars 2024	1 KES = 0.0278 PGK	1 PGK = 35.9986 KES
17 mars 2024	1 KES = 0.0278 PGK	1 PGK = 35.9986 KES
18 mars 2024	1 KES = 0.0281 PGK	1 PGK = 35.548 KES
19 mars 2024	1 KES = 0.0283 PGK	1 PGK = 35.2809 KES
20 mars 2024	1 KES = 0.0285 PGK	1 PGK = 35.1485 KES
21 mars 2024	1 KES = 0.0285 PGK	1 PGK = 35.1091 KES
22 mars 2024	1 KES = 0.0285 PGK	1 PGK = 35.1067 KES
23 mars 2024	1 KES = 0.0285 PGK	1 PGK = 35.0972 KES
24 mars 2024	1 KES = 0.0285 PGK	1 PGK = 35.0972 KES
25 mars 2024	1 KES = 0.0286 PGK	1 PGK = 35.026 KES
26 mars 2024	1 KES = 0.029 PGK	1 PGK = 34.4863 KES
27 mars 2024	1 KES = 0.0289 PGK	1 PGK = 34.5556 KES
28 mars 2024	1 KES = 0.029 PGK	1 PGK = 34.4347 KES
29 mars 2024	1 KES = 0.0289 PGK	1 PGK = 34.6274 KES
30 mars 2024	1 KES = 0.0289 PGK	1 PGK = 34.6245 KES
31 mars 2024	1 KES = 0.0289 PGK	1 PGK = 34.6245 KES

Apr 2024

Date	KES-PGK	PGK-KES
01 avr. 2024	1 KES = 0.0289 PGK	1 PGK = 34.623 KES
02 avr. 2024	1 KES = 0.0291 PGK	1 PGK = 34.3377 KES
03 avr. 2024	1 KES = 0.0292 PGK	1 PGK = 34.21 KES
04 avr. 2024	1 KES = 0.0295 PGK	1 PGK = 33.9336 KES
05 avr. 2024	1 KES = 0.0295 PGK	1 PGK = 33.9149 KES
06 avr. 2024	1 KES = 0.0295 PGK	1 PGK = 33.9152 KES
07 avr. 2024	1 KES = 0.0295 PGK	1 PGK = 33.9152 KES
08 avr. 2024	1 KES = 0.0291 PGK	1 PGK = 34.3791 KES
09 avr. 2024	1 KES = 0.0295 PGK	1 PGK = 33.9017 KES
10 avr. 2024	1 KES = 0.0295 PGK	1 PGK = 33.9017 KES
11 avr. 2024	1 KES = 0.0295 PGK	1 PGK = 33.8845 KES
12 avr. 2024	1 KES = 0.0295 PGK	1 PGK = 33.9217 KES
13 avr. 2024	1 KES = 0.0295 PGK	1 PGK = 33.8981 KES
14 avr. 2024	1 KES = 0.0301 PGK	1 PGK = 33.2395 KES
15 avr. 2024	1 KES = 0.0289 PGK	1 PGK = 34.627 KES
16 avr. 2024	1 KES = 0.0288 PGK	1 PGK = 34.7421 KES
17 avr. 2024	1 KES = 0.0289 PGK	1 PGK = 34.6238 KES
18 avr. 2024	1 KES = 0.0286 PGK	1 PGK = 35.007 KES
19 avr. 2024	1 KES = 0.0286 PGK	1 PGK = 34.9971 KES
20 avr. 2024	1 KES = 0.0289 PGK	1 PGK = 34.6045 KES
21 avr. 2024	1 KES = 0.0289 PGK	1 PGK = 34.6045 KES
22 avr. 2024	1 KES = 0.0284 PGK	1 PGK = 35.242 KES
23 avr. 2024	1 KES = 0.0282 PGK	1 PGK = 35.4271 KES
24 avr. 2024	1 KES = 0.0282 PGK	1 PGK = 35.5074 KES
25 avr. 2024	1 KES = 0.0285 PGK	1 PGK = 35.0454 KES
26 avr. 2024	1 KES = 0.0286 PGK	1 PGK = 34.9932 KES
27 avr. 2024	1 KES = 0.0291 PGK	1 PGK = 34.325 KES
28 avr. 2024	1 KES = 0.0291 PGK	1 PGK = 34.325 KES
29 avr. 2024	1 KES = 0.0282 PGK	1 PGK = 35.4602 KES
30 avr. 2024	1 KES = 0.0286 PGK	1 PGK = 34.9604 KES

May 2024

Date	KES-PGK	PGK-KES
01 mai 2024	1 KES = 0.0291 PGK	1 PGK = 34.3298 KES
02 mai 2024	1 KES = 0.0286 PGK	1 PGK = 34.9449 KES
03 mai 2024	1 KES = 0.0287 PGK	1 PGK = 34.8073 KES
04 mai 2024	1 KES = 0.0292 PGK	1 PGK = 34.2764 KES
05 mai 2024	1 KES = 0.0292 PGK	1 PGK = 34.2764 KES
06 mai 2024	1 KES = 0.0289 PGK	1 PGK = 34.6389 KES
07 mai 2024	1 KES = 0.029 PGK	1 PGK = 34.4796 KES
08 mai 2024	1 KES = 0.0295 PGK	1 PGK = 33.9302 KES
09 mai 2024	1 KES = 0.0296 PGK	1 PGK = 33.774 KES
10 mai 2024	1 KES = 0.0295 PGK	1 PGK = 33.8838 KES
11 mai 2024	1 KES = 0.0295 PGK	1 PGK = 33.8838 KES
12 mai 2024	1 KES = 0.0295 PGK	1 PGK = 33.8848 KES
13 mai 2024	1 KES = 0.0296 PGK	1 PGK = 33.7923 KES
14 mai 2024	1 KES = 0.0298 PGK	1 PGK = 33.501 KES
15 mai 2024	1 KES = 0.0298 PGK	1 PGK = 33.5884 KES
16 mai 2024	1 KES = 0.0297 PGK	1 PGK = 33.6368 KES
17 mai 2024	1 KES = 0.0297 PGK	1 PGK = 33.6693 KES
18 mai 2024	1 KES = 0.0298 PGK	1 PGK = 33.6042 KES
19 mai 2024	1 KES = 0.0298 PGK	1 PGK = 33.6042 KES
20 mai 2024	1 KES = 0.0296 PGK	1 PGK = 33.8253 KES
21 mai 2024	1 KES = 0.0296 PGK	1 PGK = 33.8387 KES
22 mai 2024	1 KES = 0.0295 PGK	1 PGK = 33.9449 KES
23 mai 2024	1 KES = 0.0293 PGK	1 PGK = 34.0876 KES
24 mai 2024	1 KES = 0.0293 PGK	1 PGK = 34.1436 KES
25 mai 2024	1 KES = 0.0298 PGK	1 PGK = 33.5794 KES
26 mai 2024	1 KES = 0.0298 PGK	1 PGK = 33.5794 KES
27 mai 2024	1 KES = 0.0292 PGK	1 PGK = 34.2014 KES
28 mai 2024	1 KES = 0.0293 PGK	1 PGK = 34.1039 KES
29 mai 2024	1 KES = 0.0296 PGK	1 PGK = 33.7726 KES
30 mai 2024	1 KES = 0.0299 PGK	1 PGK = 33.4824 KES
31 mai 2024	1 KES = 0.0294 PGK	1 PGK = 34.0185 KES

Jun 2024

Date	KES-PGK	PGK-KES
01 juin 2024	1 KES = 0.0289 PGK	1 PGK = 34.6542 KES
02 juin 2024	1 KES = 0.0289 PGK	1 PGK = 34.6542 KES
03 juin 2024	1 KES = 0.0298 PGK	1 PGK = 33.5786 KES
04 juin 2024	1 KES = 0.0298 PGK	1 PGK = 33.606 KES
05 juin 2024	1 KES = 0.0298 PGK	1 PGK = 33.5155 KES
06 juin 2024	1 KES = 0.0299 PGK	1 PGK = 33.4516 KES
07 juin 2024	1 KES = 0.0296 PGK	1 PGK = 33.731 KES
08 juin 2024	1 KES = 0.0294 PGK	1 PGK = 33.9871 KES
09 juin 2024	1 KES = 0.0294 PGK	1 PGK = 33.9871 KES
10 juin 2024	1 KES = 0.0301 PGK	1 PGK = 33.2531 KES
11 juin 2024	1 KES = 0.0302 PGK	1 PGK = 33.1392 KES
12 juin 2024	1 KES = 0.0302 PGK	1 PGK = 33.1163 KES
13 juin 2024	1 KES = 0.0302 PGK	1 PGK = 33.1168 KES
14 juin 2024	1 KES = 0.0302 PGK	1 PGK = 33.1098 KES
15 juin 2024	1 KES = 0.0301 PGK	1 PGK = 33.2334 KES
16 juin 2024	1 KES = 0.0301 PGK	1 PGK = 33.2334 KES
17 juin 2024	1 KES = 0.0297 PGK	1 PGK = 33.682 KES
18 juin 2024	1 KES = 0.0303 PGK	1 PGK = 32.9694 KES
19 juin 2024	1 KES = 0.0301 PGK	1 PGK = 33.2165 KES
20 juin 2024	1 KES = 0.0303 PGK	1 PGK = 32.9622 KES
21 juin 2024	1 KES = 0.0303 PGK	1 PGK = 32.953 KES
22 juin 2024	1 KES = 0.0301 PGK	1 PGK = 33.2021 KES
23 juin 2024	1 KES = 0.0301 PGK	1 PGK = 33.2021 KES
24 juin 2024	1 KES = 0.0301 PGK	1 PGK = 33.2037 KES
25 juin 2024	1 KES = 0.0301 PGK	1 PGK = 33.1918 KES
26 juin 2024	1 KES = 0.0302 PGK	1 PGK = 33.1234 KES
27 juin 2024	1 KES = 0.0298 PGK	1 PGK = 33.6025 KES
28 juin 2024	1 KES = 0.0297 PGK	1 PGK = 33.6203 KES
29 juin 2024	1 KES = 0.0298 PGK	1 PGK = 33.5866 KES
30 juin 2024	1 KES = 0.0297 PGK	1 PGK = 33.6545 KES

Jul 2024

Date	KES-PGK	PGK-KES
01 juil. 2024	1 KES = 0.0298 PGK	1 PGK = 33.564 KES
02 juil. 2024	1 KES = 0.03 PGK	1 PGK = 33.3713 KES
03 juil. 2024	1 KES = 0.03 PGK	1 PGK = 33.3607 KES
04 juil. 2024	1 KES = 0.03 PGK	1 PGK = 33.356 KES
05 juil. 2024	1 KES = 0.0302 PGK	1 PGK = 33.1149 KES
06 juil. 2024	1 KES = 0.0302 PGK	1 PGK = 33.1142 KES
07 juil. 2024	1 KES = 0.0302 PGK	1 PGK = 33.1142 KES
08 juil. 2024	1 KES = 0.0304 PGK	1 PGK = 32.8841 KES
09 juil. 2024	1 KES = 0.0304 PGK	1 PGK = 32.854 KES
10 juil. 2024	1 KES = 0.0303 PGK	1 PGK = 32.9984 KES
11 juil. 2024	1 KES = 0.0302 PGK	1 PGK = 33.1544 KES
12 juil. 2024	1 KES = 0.0302 PGK	1 PGK = 33.0819 KES
13 juil. 2024	1 KES = 0.0303 PGK	1 PGK = 33.0216 KES
14 juil. 2024	1 KES = 0.0307 PGK	1 PGK = 32.5862 KES
15 juil. 2024	1 KES = 0.0305 PGK	1 PGK = 32.7866 KES
16 juil. 2024	1 KES = 0.0301 PGK	1 PGK = 33.2042 KES
17 juil. 2024	1 KES = 0.0301 PGK	1 PGK = 33.2097 KES
18 juil. 2024	1 KES = 0.03 PGK	1 PGK = 33.3124 KES
19 juil. 2024	1 KES = 0.0303 PGK	1 PGK = 33.0036 KES
20 juil. 2024	1 KES = 0.0305 PGK	1 PGK = 32.8079 KES
21 juil. 2024	1 KES = 0.0305 PGK	1 PGK = 32.8079 KES
22 juil. 2024	1 KES = 0.0298 PGK	1 PGK = 33.5492 KES
23 juil. 2024	1 KES = 0.0296 PGK	1 PGK = 33.8313 KES
24 juil. 2024	1 KES = 0.0292 PGK	1 PGK = 34.2629 KES
25 juil. 2024	1 KES = 0.0291 PGK	1 PGK = 34.3815 KES
26 juil. 2024	1 KES = 0.0301 PGK	1 PGK = 33.2659 KES
27 juil. 2024	1 KES = 0.0302 PGK	1 PGK = 33.1369 KES
28 juil. 2024	1 KES = 0.0302 PGK	1 PGK = 33.1369 KES
29 juil. 2024	1 KES = 0.0302 PGK	1 PGK = 33.1505 KES
30 juil. 2024	1 KES = 0.0302 PGK	1 PGK = 33.1071 KES
31 juil. 2024	1 KES = 0.0304 PGK	1 PGK = 32.854 KES

Aug 2024

Date	KES-PGK	PGK-KES
01 août 2024	1 KES = 0.0303 PGK	1 PGK = 33.0314 KES
02 août 2024	1 KES = 0.0302 PGK	1 PGK = 33.0915 KES
03 août 2024	1 KES = 0.0302 PGK	1 PGK = 33.0825 KES
04 août 2024	1 KES = 0.0302 PGK	1 PGK = 33.0825 KES
05 août 2024	1 KES = 0.0302 PGK	1 PGK = 33.1105 KES
06 août 2024	1 KES = 0.0303 PGK	1 PGK = 32.9872 KES
07 août 2024	1 KES = 0.0305 PGK	1 PGK = 32.7974 KES
08 août 2024	1 KES = 0.0304 PGK	1 PGK = 32.8429 KES
09 août 2024	1 KES = 0.0304 PGK	1 PGK = 32.9153 KES
10 août 2024	1 KES = 0.0301 PGK	1 PGK = 33.2261 KES
11 août 2024	1 KES = 0.0305 PGK	1 PGK = 32.7856 KES
12 août 2024	1 KES = 0.0301 PGK	1 PGK = 33.2215 KES
13 août 2024	1 KES = 0.0303 PGK	1 PGK = 33.0079 KES
14 août 2024	1 KES = 0.0305 PGK	1 PGK = 32.7397 KES
15 août 2024	1 KES = 0.0303 PGK	1 PGK = 33.043 KES
16 août 2024	1 KES = 0.0306 PGK	1 PGK = 32.7163 KES
17 août 2024	1 KES = 0.0306 PGK	1 PGK = 32.7151 KES
18 août 2024	1 KES = 0.0306 PGK	1 PGK = 32.7151 KES
19 août 2024	1 KES = 0.0306 PGK	1 PGK = 32.6491 KES
20 août 2024	1 KES = 0.0306 PGK	1 PGK = 32.7026 KES
21 août 2024	1 KES = 0.0306 PGK	1 PGK = 32.6895 KES
22 août 2024	1 KES = 0.0306 PGK	1 PGK = 32.6927 KES
23 août 2024	1 KES = 0.0306 PGK	1 PGK = 32.6589 KES
24 août 2024	1 KES = 0.0306 PGK	1 PGK = 32.6594 KES
25 août 2024	1 KES = 0.0306 PGK	1 PGK = 32.6594 KES
26 août 2024	1 KES = 0.0302 PGK	1 PGK = 33.0813 KES
27 août 2024	1 KES = 0.0306 PGK	1 PGK = 32.6525 KES
28 août 2024	1 KES = 0.0307 PGK	1 PGK = 32.5852 KES
29 août 2024	1 KES = 0.0307 PGK	1 PGK = 32.577 KES
30 août 2024	1 KES = 0.0307 PGK	1 PGK = 32.5913 KES
31 août 2024	1 KES = 0.0306 PGK	1 PGK = 32.6552 KES

Sep 2024

Date	KES-PGK	PGK-KES
01 sept. 2024	1 KES = 0.0307 PGK	1 PGK = 32.6227 KES
02 sept. 2024	1 KES = 0.0307 PGK	1 PGK = 32.5445 KES
03 sept. 2024	1 KES = 0.0307 PGK	1 PGK = 32.5378 KES
04 sept. 2024	1 KES = 0.0307 PGK	1 PGK = 32.5424 KES
05 sept. 2024	1 KES = 0.0303 PGK	1 PGK = 32.9721 KES
06 sept. 2024	1 KES = 0.0307 PGK	1 PGK = 32.5213 KES
07 sept. 2024	1 KES = 0.0307 PGK	1 PGK = 32.5245 KES
08 sept. 2024	1 KES = 0.0307 PGK	1 PGK = 32.5245 KES
09 sept. 2024	1 KES = 0.0308 PGK	1 PGK = 32.5127 KES
10 sept. 2024	1 KES = 0.0307 PGK	1 PGK = 32.5538 KES
11 sept. 2024	1 KES = 0.0307 PGK	1 PGK = 32.5609 KES
12 sept. 2024	1 KES = 0.0308 PGK	1 PGK = 32.4857 KES
13 sept. 2024	1 KES = 0.0305 PGK	1 PGK = 32.7403 KES
14 sept. 2024	1 KES = 0.0307 PGK	1 PGK = 32.5307 KES
15 sept. 2024	1 KES = 0.0307 PGK	1 PGK = 32.5307 KES
16 sept. 2024	1 KES = 0.0307 PGK	1 PGK = 32.5254 KES
17 sept. 2024	1 KES = 0.0308 PGK	1 PGK = 32.5173 KES
18 sept. 2024	1 KES = 0.0308 PGK	1 PGK = 32.5057 KES
19 sept. 2024	1 KES = 0.0308 PGK	1 PGK = 32.4919 KES
20 sept. 2024	1 KES = 0.0303 PGK	1 PGK = 32.9497 KES
21 sept. 2024	1 KES = 0.0303 PGK	1 PGK = 32.9556 KES
22 sept. 2024	1 KES = 0.0303 PGK	1 PGK = 32.9556 KES
23 sept. 2024	1 KES = 0.0308 PGK	1 PGK = 32.4791 KES
24 sept. 2024	1 KES = 0.0304 PGK	1 PGK = 32.8833 KES
25 sept. 2024	1 KES = 0.0308 PGK	1 PGK = 32.4665 KES
26 sept. 2024	1 KES = 0.0308 PGK	1 PGK = 32.4239 KES
27 sept. 2024	1 KES = 0.0309 PGK	1 PGK = 32.4124 KES
28 sept. 2024	1 KES = 0.0308 PGK	1 PGK = 32.4651 KES
29 sept. 2024	1 KES = 0.0308 PGK	1 PGK = 32.4651 KES
30 sept. 2024	1 KES = 0.0308 PGK	1 PGK = 32.4308 KES

Oct 2024

Date	KES-PGK	PGK-KES
01 oct. 2024	1 KES = 0.0304 PGK	1 PGK = 32.8904 KES
02 oct. 2024	1 KES = 0.0308 PGK	1 PGK = 32.4162 KES
03 oct. 2024	1 KES = 0.0309 PGK	1 PGK = 32.4044 KES
04 oct. 2024	1 KES = 0.0309 PGK	1 PGK = 32.391 KES
05 oct. 2024	1 KES = 0.0309 PGK	1 PGK = 32.3907 KES
06 oct. 2024	1 KES = 0.0309 PGK	1 PGK = 32.3907 KES
07 oct. 2024	1 KES = 0.0309 PGK	1 PGK = 32.3747 KES
08 oct. 2024	1 KES = 0.0305 PGK	1 PGK = 32.8271 KES
09 oct. 2024	1 KES = 0.0305 PGK	1 PGK = 32.8331 KES
10 oct. 2024	1 KES = 0.0305 PGK	1 PGK = 32.8175 KES
11 oct. 2024	1 KES = 0.0305 PGK	1 PGK = 32.7967 KES
12 oct. 2024	1 KES = 0.0305 PGK	1 PGK = 32.797 KES
13 oct. 2024	1 KES = 0.0305 PGK	1 PGK = 32.8057 KES
14 oct. 2024	1 KES = 0.0305 PGK	1 PGK = 32.7987 KES
15 oct. 2024	1 KES = 0.0305 PGK	1 PGK = 32.7817 KES
16 oct. 2024	1 KES = 0.0305 PGK	1 PGK = 32.8364 KES
17 oct. 2024	1 KES = 0.0304 PGK	1 PGK = 32.8898 KES
18 oct. 2024	1 KES = 0.0304 PGK	1 PGK = 32.8769 KES
19 oct. 2024	1 KES = 0.0304 PGK	1 PGK = 32.8769 KES
20 oct. 2024	1 KES = 0.0304 PGK	1 PGK = 32.8769 KES
21 oct. 2024	1 KES = 0.0305 PGK	1 PGK = 32.7555 KES
22 oct. 2024	1 KES = 0.031 PGK	1 PGK = 32.2597 KES
23 oct. 2024	1 KES = 0.031 PGK	1 PGK = 32.2639 KES
24 oct. 2024	1 KES = 0.031 PGK	1 PGK = 32.2469 KES
25 oct. 2024	1 KES = 0.031 PGK	1 PGK = 32.2322 KES
26 oct. 2024	1 KES = 0.031 PGK	1 PGK = 32.2323 KES
27 oct. 2024	1 KES = 0.031 PGK	1 PGK = 32.2323 KES
28 oct. 2024	1 KES = 0.031 PGK	1 PGK = 32.2267 KES
29 oct. 2024	1 KES = 0.031 PGK	1 PGK = 32.2105 KES
30 oct. 2024	1 KES = 0.0311 PGK	1 PGK = 32.196 KES
31 oct. 2024	1 KES = 0.0311 PGK	1 PGK = 32.1992 KES

Nov 2024

Date	KES-PGK	PGK-KES
01 nov. 2024	1 KES = 0.0311 PGK	1 PGK = 32.1875 KES
02 nov. 2024	1 KES = 0.0303 PGK	1 PGK = 33.0114 KES
03 nov. 2024	1 KES = 0.0311 PGK	1 PGK = 32.1855 KES
04 nov. 2024	1 KES = 0.0311 PGK	1 PGK = 32.1714 KES
05 nov. 2024	1 KES = 0.0311 PGK	1 PGK = 32.1598 KES
06 nov. 2024	1 KES = 0.0311 PGK	1 PGK = 32.1458 KES
07 nov. 2024	1 KES = 0.0311 PGK	1 PGK = 32.1434 KES
08 nov. 2024	1 KES = 0.0311 PGK	1 PGK = 32.1326 KES
09 nov. 2024	1 KES = 0.0311 PGK	1 PGK = 32.1321 KES
10 nov. 2024	1 KES = 0.0311 PGK	1 PGK = 32.1321 KES
11 nov. 2024	1 KES = 0.0311 PGK	1 PGK = 32.1222 KES
12 nov. 2024	1 KES = 0.0311 PGK	1 PGK = 32.1534 KES
13 nov. 2024	1 KES = 0.0311 PGK	1 PGK = 32.1479 KES
14 nov. 2024	1 KES = 0.0307 PGK	1 PGK = 32.6205 KES
15 nov. 2024	1 KES = 0.0311 PGK	1 PGK = 32.1978 KES
16 nov. 2024	1 KES = 0.031 PGK	1 PGK = 32.2079 KES
17 nov. 2024	1 KES = 0.031 PGK	1 PGK = 32.2079 KES
18 nov. 2024	1 KES = 0.0311 PGK	1 PGK = 32.1842 KES
19 nov. 2024	1 KES = 0.0311 PGK	1 PGK = 32.1505 KES
20 nov. 2024	1 KES = 0.0311 PGK	1 PGK = 32.1671 KES
21 nov. 2024	1 KES = 0.0311 PGK	1 PGK = 32.2009 KES
22 nov. 2024	1 KES = 0.0311 PGK	1 PGK = 32.1531 KES
23 nov. 2024	1 KES = 0.0311 PGK	1 PGK = 32.165 KES

Infos sur les taux de change KES-PGK et PGK-KES

Shilling Kenyan (KES) est la devise utilisée dans Kenya. Kina (PGK) est la devise utilisée dans Papouasie-Nouvelle-Guinée. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Kenya et Papouasie-Nouvelle-Guinée; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos