currencystats247.com

CurrencyStats247 > Taux de change > Taux de change JMD-UZS et UZS-JMD - 2025

Taux de change JMD-UZS et UZS-JMD - 2025

Taux de change JMD-UZS et UZS-JMD

Consultez ci-dessous les taux de change pour JMD-UZS et UZS-JMD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 JMD = 82,3879 UZS
1 UZS = 0,0121 JMD
1A 2A 2A
JMD par rapport à UZSUZS par rapport à JMD
82,2518 Date: 4/7 81,9269 Date: 4/6 81,9269 Date: 4/5 81,9269 Date: 4/4 83,0581 Date: 4/3 81,8491 Date: 4/2 82,2833 Date: 4/1 82,2375 Date: 3/31 82,0026 Date: 3/30 82,3620 Date: 3/29 82,1424 Date: 3/28 82,2751 Date: 3/27 82,2432 Date: 3/26 82,8280 Date: 3/25 82,4348 Date: 3/24 82,5914 Date: 3/23 82,6827 Date: 3/22 82,6442 Date: 3/21 82,7197 Date: 3/20 82,6698 Date: 3/19 82,8219 Date: 3/18 82,6454 Date: 3/17 82,9229 Date: 3/16 82,7132 Date: 3/15 82,3848 Date: 3/14 82,0101 Date: 3/13 82,3075 Date: 3/12 82,6512 Date: 3/11 82,2575 Date: 3/10 82,4083 Date: 3/9 82,5982 Date: 3/8 82,4083 Date: 3/7 82,4081 Date: 3/6 82,1625 Date: 3/5 82,2363 Date: 3/4 82,0951 Date: 3/3 82,3347 Date: 3/2 85,0419 Date: 3/1 81,9065 Date: 2/28 81,8866 Date: 2/27 81,9113 Date: 2/26 81,7937 Date: 2/25 81,7921 Date: 2/24 81,8721 Date: 2/23 81,8721 Date: 2/22 81,8721 Date: 2/21 82,3119 Date: 2/20 82,2294 Date: 2/19 82,1642 Date: 2/18 82,1580 Date: 2/17 82,2807 Date: 2/16 82,2807 Date: 2/15 82,2807 Date: 2/14 82,4902 Date: 2/13 82,4937 Date: 2/12 82,4340 Date: 2/11 82,0027 Date: 2/10 82,0055 Date: 2/9 82,0055 Date: 2/8 82,0055 Date: 2/7 82,0313 Date: 2/6 82,2328 Date: 2/5 82,4421 Date: 2/4 82,3875 Date: 2/3 82,2721 Date: 2/2 82,2748 Date: 2/1 82,2748 Date: 1/31 82,1329 Date: 1/30 82,4108 Date: 1/29 82,2999 Date: 1/28 82,3494 Date: 1/27 82,4382 Date: 1/26 82,4382 Date: 1/25 82,4382 Date: 1/24 82,5619 Date: 1/23 82,3830 Date: 1/22 82,3802 Date: 1/21 82,0730 Date: 1/20 82,0722 Date: 1/19 82,0722 Date: 1/18 82,0738 Date: 1/17 82,3507 Date: 1/16 82,9222 Date: 1/15 82,8258 Date: 1/14 82,7504 Date: 1/13 82,6297 Date: 1/12 82,6297 Date: 1/11 82,6309 Date: 1/10 82,5230 Date: 1/9 82,7750 Date: 1/8 82,7857 Date: 1/7 82,8578 Date: 1/6 82,8864 Date: 1/5 82,8864 Date: 1/4 82,8860 Date: 1/3 82,9340 Date: 1/2 82,9060 Date: 1/1 82,2518 Date: 4/7 81,9269 Date: 4/6 81,9269 Date: 4/5 81,9269 Date: 4/4 83,0581 Date: 4/3 81,8491 Date: 4/2 82,2833 Date: 4/1 82,2375 Date: 3/31 82,0026 Date: 3/30 82,3620 Date: 3/29 82,1424 Date: 3/28 82,2751 Date: 3/27 82,2432 Date: 3/26 82,8280 Date: 3/25 82,4348 Date: 3/24 82,5914 Date: 3/23 82,6827 Date: 3/22 82,6442 Date: 3/21 82,7197 Date: 3/20 82,6698 Date: 3/19 82,8219 Date: 3/18 82,6454 Date: 3/17 82,9229 Date: 3/16 82,7132 Date: 3/15 82,3848 Date: 3/14 82,0101 Date: 3/13 82,3075 Date: 3/12 82,6512 Date: 3/11 82,2575 Date: 3/10 82,4083 Date: 3/9 82,5982 Date: 3/8 82,4083 Date: 3/7 82,4081 Date: 3/6 82,1625 Date: 3/5 82,2363 Date: 3/4 82,0951 Date: 3/3 82,3347 Date: 3/2 85,0419 Date: 3/1 81,9065 Date: 2/28 81,8866 Date: 2/27 81,9113 Date: 2/26 81,7937 Date: 2/25 81,7921 Date: 2/24 81,8721 Date: 2/23 81,8721 Date: 2/22 81,8721 Date: 2/21 82,3119 Date: 2/20 82,2294 Date: 2/19 82,1642 Date: 2/18 82,1580 Date: 2/17 82,2807 Date: 2/16 82,2807 Date: 2/15 82,2807 Date: 2/14 82,4902 Date: 2/13 82,4937 Date: 2/12 82,4340 Date: 2/11 82,0027 Date: 2/10 82,0055 Date: 2/9 82,0055 Date: 2/8 82,0055 Date: 2/7 82,0313 Date: 2/6 82,2328 Date: 2/5 82,4421 Date: 2/4 82,3875 Date: 2/3 82,2721 Date: 2/2 82,2748 Date: 2/1 82,2748 Date: 1/31 82,1329 Date: 1/30 82,4108 Date: 1/29 82,2999 Date: 1/28 82,3494 Date: 1/27 82,4382 Date: 1/26 82,4382 Date: 1/25 82,4382 Date: 1/24 82,5619 Date: 1/23 82,3830 Date: 1/22 82,3802 Date: 1/21 82,0730 Date: 1/20 82,0722 Date: 1/19 82,0722 Date: 1/18 82,0738 Date: 1/17 82,3507 Date: 1/16 82,9222 Date: 1/15 82,8258 Date: 1/14 82,7504 Date: 1/13 82,6297 Date: 1/12 82,6297 Date: 1/11 82,6309 Date: 1/10 82,5230 Date: 1/9 82,7750 Date: 1/8 82,7857 Date: 1/7 82,8578 Date: 1/6 82,8864 Date: 1/5 82,8864 Date: 1/4 82,8860 Date: 1/3 82,9340 Date: 1/2 82,9060 Date: 1/1

Jan 2025

DateJMD-UZSUZS-JMD
01 janv. 2025 1 JMD = 82.906 UZS 1 UZS = 0.0121 JMD
02 janv. 2025 1 JMD = 82.934 UZS 1 UZS = 0.0121 JMD
03 janv. 2025 1 JMD = 82.886 UZS 1 UZS = 0.0121 JMD
04 janv. 2025 1 JMD = 82.8864 UZS 1 UZS = 0.0121 JMD
05 janv. 2025 1 JMD = 82.8864 UZS 1 UZS = 0.0121 JMD
06 janv. 2025 1 JMD = 82.8578 UZS 1 UZS = 0.0121 JMD
07 janv. 2025 1 JMD = 82.7857 UZS 1 UZS = 0.0121 JMD
08 janv. 2025 1 JMD = 82.775 UZS 1 UZS = 0.0121 JMD
09 janv. 2025 1 JMD = 82.523 UZS 1 UZS = 0.0121 JMD
10 janv. 2025 1 JMD = 82.6309 UZS 1 UZS = 0.0121 JMD
11 janv. 2025 1 JMD = 82.6297 UZS 1 UZS = 0.0121 JMD
12 janv. 2025 1 JMD = 82.6297 UZS 1 UZS = 0.0121 JMD
13 janv. 2025 1 JMD = 82.7504 UZS 1 UZS = 0.0121 JMD
14 janv. 2025 1 JMD = 82.8258 UZS 1 UZS = 0.0121 JMD
15 janv. 2025 1 JMD = 82.9222 UZS 1 UZS = 0.0121 JMD
16 janv. 2025 1 JMD = 82.3507 UZS 1 UZS = 0.0121 JMD
17 janv. 2025 1 JMD = 82.0738 UZS 1 UZS = 0.0122 JMD
18 janv. 2025 1 JMD = 82.0722 UZS 1 UZS = 0.0122 JMD
19 janv. 2025 1 JMD = 82.0722 UZS 1 UZS = 0.0122 JMD
20 janv. 2025 1 JMD = 82.073 UZS 1 UZS = 0.0122 JMD
21 janv. 2025 1 JMD = 82.3802 UZS 1 UZS = 0.0121 JMD
22 janv. 2025 1 JMD = 82.383 UZS 1 UZS = 0.0121 JMD
23 janv. 2025 1 JMD = 82.5619 UZS 1 UZS = 0.0121 JMD
24 janv. 2025 1 JMD = 82.4382 UZS 1 UZS = 0.0121 JMD
25 janv. 2025 1 JMD = 82.4382 UZS 1 UZS = 0.0121 JMD
26 janv. 2025 1 JMD = 82.4382 UZS 1 UZS = 0.0121 JMD
27 janv. 2025 1 JMD = 82.3494 UZS 1 UZS = 0.0121 JMD
28 janv. 2025 1 JMD = 82.2999 UZS 1 UZS = 0.0122 JMD
29 janv. 2025 1 JMD = 82.4108 UZS 1 UZS = 0.0121 JMD
30 janv. 2025 1 JMD = 82.1329 UZS 1 UZS = 0.0122 JMD
31 janv. 2025 1 JMD = 82.2748 UZS 1 UZS = 0.0122 JMD

Feb 2025

DateJMD-UZSUZS-JMD
01 févr. 2025 1 JMD = 82.2748 UZS 1 UZS = 0.0122 JMD
02 févr. 2025 1 JMD = 82.2721 UZS 1 UZS = 0.0122 JMD
03 févr. 2025 1 JMD = 82.3875 UZS 1 UZS = 0.0121 JMD
04 févr. 2025 1 JMD = 82.4421 UZS 1 UZS = 0.0121 JMD
05 févr. 2025 1 JMD = 82.2328 UZS 1 UZS = 0.0122 JMD
06 févr. 2025 1 JMD = 82.0313 UZS 1 UZS = 0.0122 JMD
07 févr. 2025 1 JMD = 82.0055 UZS 1 UZS = 0.0122 JMD
08 févr. 2025 1 JMD = 82.0055 UZS 1 UZS = 0.0122 JMD
09 févr. 2025 1 JMD = 82.0055 UZS 1 UZS = 0.0122 JMD
10 févr. 2025 1 JMD = 82.0027 UZS 1 UZS = 0.0122 JMD
11 févr. 2025 1 JMD = 82.434 UZS 1 UZS = 0.0121 JMD
12 févr. 2025 1 JMD = 82.4937 UZS 1 UZS = 0.0121 JMD
13 févr. 2025 1 JMD = 82.4902 UZS 1 UZS = 0.0121 JMD
14 févr. 2025 1 JMD = 82.2807 UZS 1 UZS = 0.0122 JMD
15 févr. 2025 1 JMD = 82.2807 UZS 1 UZS = 0.0122 JMD
16 févr. 2025 1 JMD = 82.2807 UZS 1 UZS = 0.0122 JMD
17 févr. 2025 1 JMD = 82.158 UZS 1 UZS = 0.0122 JMD
18 févr. 2025 1 JMD = 82.1642 UZS 1 UZS = 0.0122 JMD
19 févr. 2025 1 JMD = 82.2294 UZS 1 UZS = 0.0122 JMD
20 févr. 2025 1 JMD = 82.3119 UZS 1 UZS = 0.0121 JMD
21 févr. 2025 1 JMD = 81.8721 UZS 1 UZS = 0.0122 JMD
22 févr. 2025 1 JMD = 81.8721 UZS 1 UZS = 0.0122 JMD
23 févr. 2025 1 JMD = 81.8721 UZS 1 UZS = 0.0122 JMD
24 févr. 2025 1 JMD = 81.7921 UZS 1 UZS = 0.0122 JMD
25 févr. 2025 1 JMD = 81.7937 UZS 1 UZS = 0.0122 JMD
26 févr. 2025 1 JMD = 81.9113 UZS 1 UZS = 0.0122 JMD
27 févr. 2025 1 JMD = 81.8866 UZS 1 UZS = 0.0122 JMD
28 févr. 2025 1 JMD = 81.9065 UZS 1 UZS = 0.0122 JMD

Mar 2025

DateJMD-UZSUZS-JMD
01 mars 2025 1 JMD = 85.0419 UZS 1 UZS = 0.0118 JMD
02 mars 2025 1 JMD = 82.3347 UZS 1 UZS = 0.0121 JMD
03 mars 2025 1 JMD = 82.0951 UZS 1 UZS = 0.0122 JMD
04 mars 2025 1 JMD = 82.2363 UZS 1 UZS = 0.0122 JMD
05 mars 2025 1 JMD = 82.1625 UZS 1 UZS = 0.0122 JMD
06 mars 2025 1 JMD = 82.4081 UZS 1 UZS = 0.0121 JMD
07 mars 2025 1 JMD = 82.4083 UZS 1 UZS = 0.0121 JMD
08 mars 2025 1 JMD = 82.5982 UZS 1 UZS = 0.0121 JMD
09 mars 2025 1 JMD = 82.4083 UZS 1 UZS = 0.0121 JMD
10 mars 2025 1 JMD = 82.2575 UZS 1 UZS = 0.0122 JMD
11 mars 2025 1 JMD = 82.6512 UZS 1 UZS = 0.0121 JMD
12 mars 2025 1 JMD = 82.3075 UZS 1 UZS = 0.0121 JMD
13 mars 2025 1 JMD = 82.0101 UZS 1 UZS = 0.0122 JMD
14 mars 2025 1 JMD = 82.3848 UZS 1 UZS = 0.0121 JMD
15 mars 2025 1 JMD = 82.7132 UZS 1 UZS = 0.0121 JMD
16 mars 2025 1 JMD = 82.9229 UZS 1 UZS = 0.0121 JMD
17 mars 2025 1 JMD = 82.6454 UZS 1 UZS = 0.0121 JMD
18 mars 2025 1 JMD = 82.8219 UZS 1 UZS = 0.0121 JMD
19 mars 2025 1 JMD = 82.6698 UZS 1 UZS = 0.0121 JMD
20 mars 2025 1 JMD = 82.7197 UZS 1 UZS = 0.0121 JMD
21 mars 2025 1 JMD = 82.6442 UZS 1 UZS = 0.0121 JMD
22 mars 2025 1 JMD = 82.6827 UZS 1 UZS = 0.0121 JMD
23 mars 2025 1 JMD = 82.5914 UZS 1 UZS = 0.0121 JMD
24 mars 2025 1 JMD = 82.4348 UZS 1 UZS = 0.0121 JMD
25 mars 2025 1 JMD = 82.828 UZS 1 UZS = 0.0121 JMD
26 mars 2025 1 JMD = 82.2432 UZS 1 UZS = 0.0122 JMD
27 mars 2025 1 JMD = 82.2751 UZS 1 UZS = 0.0122 JMD
28 mars 2025 1 JMD = 82.1424 UZS 1 UZS = 0.0122 JMD
29 mars 2025 1 JMD = 82.362 UZS 1 UZS = 0.0121 JMD
30 mars 2025 1 JMD = 82.0026 UZS 1 UZS = 0.0122 JMD
31 mars 2025 1 JMD = 82.2375 UZS 1 UZS = 0.0122 JMD

Apr 2025

DateJMD-UZSUZS-JMD
01 avr. 2025 1 JMD = 82.2833 UZS 1 UZS = 0.0122 JMD
02 avr. 2025 1 JMD = 81.8491 UZS 1 UZS = 0.0122 JMD
03 avr. 2025 1 JMD = 83.0581 UZS 1 UZS = 0.012 JMD
04 avr. 2025 1 JMD = 81.9269 UZS 1 UZS = 0.0122 JMD
05 avr. 2025 1 JMD = 81.9269 UZS 1 UZS = 0.0122 JMD
06 avr. 2025 1 JMD = 81.9269 UZS 1 UZS = 0.0122 JMD
07 avr. 2025 1 JMD = 82.2518 UZS 1 UZS = 0.0122 JMD

Infos sur les taux de change JMD-UZS et UZS-JMD

Dollar Jamaïquain (JMD) est la devise utilisée dans Jamaique. Sum (UZS) est la devise utilisée dans Uzbekistan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Jamaique et Uzbekistan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats