currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ISK-VUV et VUV-ISK - 2025

Taux de change ISK-VUV et VUV-ISK - 2025

Taux de change ISK-VUV et VUV-ISK

Consultez ci-dessous les taux de change pour ISK-VUV et VUV-ISK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ISK = 0,8788 VUV
1 VUV = 1,138 ISK
1A 2A 2A
ISK par rapport à VUVVUV par rapport à ISK
0,9238 Date: 4/7 0,9239 Date: 4/6 0,9313 Date: 4/5 0,9453 Date: 4/4 0,9333 Date: 4/3 0,9276 Date: 4/2 0,9345 Date: 4/1 0,9321 Date: 3/31 0,9301 Date: 3/30 0,9365 Date: 3/29 0,9324 Date: 3/28 0,9349 Date: 3/27 0,9267 Date: 3/26 0,9215 Date: 3/25 0,9208 Date: 3/24 0,9208 Date: 3/23 0,9220 Date: 3/22 0,9206 Date: 3/21 0,9179 Date: 3/20 0,9214 Date: 3/19 0,9211 Date: 3/18 0,9167 Date: 3/17 0,9176 Date: 3/16 0,9158 Date: 3/15 0,9159 Date: 3/14 0,9172 Date: 3/13 0,9173 Date: 3/12 0,9118 Date: 3/11 0,9024 Date: 3/10 0,9143 Date: 3/9 0,9162 Date: 3/8 0,9168 Date: 3/7 0,9170 Date: 3/6 0,9105 Date: 3/5 0,8998 Date: 3/4 0,8851 Date: 3/3 0,8851 Date: 3/2 0,8849 Date: 3/1 0,8864 Date: 2/28 0,8876 Date: 2/27 0,8867 Date: 2/26 0,8784 Date: 2/25 0,8860 Date: 2/24 0,8824 Date: 2/23 0,8856 Date: 2/22 0,8890 Date: 2/21 0,8777 Date: 2/20 0,8795 Date: 2/19 0,8788 Date: 2/18 0,8819 Date: 2/17 0,8830 Date: 2/16 0,8830 Date: 2/15 0,8792 Date: 2/14 0,8749 Date: 2/13 0,8413 Date: 2/12 0,8363 Date: 2/11 0,8355 Date: 2/10 0,8362 Date: 2/9 0,8362 Date: 2/8 0,8401 Date: 2/7 0,8389 Date: 2/6 0,8424 Date: 2/5 0,8352 Date: 2/4 0,8351 Date: 2/3 0,8387 Date: 2/2 0,8387 Date: 2/1 0,8403 Date: 1/31 0,8452 Date: 1/30 0,8477 Date: 1/29 0,8468 Date: 1/28 0,8530 Date: 1/27 0,8515 Date: 1/26 0,8515 Date: 1/25 0,8514 Date: 1/24 0,8470 Date: 1/23 0,8461 Date: 1/22 0,8427 Date: 1/21 0,8432 Date: 1/20 0,8381 Date: 1/19 0,8381 Date: 1/18 0,8423 Date: 1/17 0,8416 Date: 1/16 0,8454 Date: 1/15 0,8412 Date: 1/14 0,8379 Date: 1/13 0,8406 Date: 1/12 0,8406 Date: 1/11 0,8457 Date: 1/10 0,8439 Date: 1/9 0,8421 Date: 1/8 0,8467 Date: 1/7 0,8548 Date: 1/6 0,8493 Date: 1/5 0,8493 Date: 1/4 0,8486 Date: 1/3 0,8518 Date: 1/2 0,8585 Date: 1/1 0,9238 Date: 4/7 0,9239 Date: 4/6 0,9313 Date: 4/5 0,9453 Date: 4/4 0,9333 Date: 4/3 0,9276 Date: 4/2 0,9345 Date: 4/1 0,9321 Date: 3/31 0,9301 Date: 3/30 0,9365 Date: 3/29 0,9324 Date: 3/28 0,9349 Date: 3/27 0,9267 Date: 3/26 0,9215 Date: 3/25 0,9208 Date: 3/24 0,9208 Date: 3/23 0,9220 Date: 3/22 0,9206 Date: 3/21 0,9179 Date: 3/20 0,9214 Date: 3/19 0,9211 Date: 3/18 0,9167 Date: 3/17 0,9176 Date: 3/16 0,9158 Date: 3/15 0,9159 Date: 3/14 0,9172 Date: 3/13 0,9173 Date: 3/12 0,9118 Date: 3/11 0,9024 Date: 3/10 0,9143 Date: 3/9 0,9162 Date: 3/8 0,9168 Date: 3/7 0,9170 Date: 3/6 0,9105 Date: 3/5 0,8998 Date: 3/4 0,8851 Date: 3/3 0,8851 Date: 3/2 0,8849 Date: 3/1 0,8864 Date: 2/28 0,8876 Date: 2/27 0,8867 Date: 2/26 0,8784 Date: 2/25 0,8860 Date: 2/24 0,8824 Date: 2/23 0,8856 Date: 2/22 0,8890 Date: 2/21 0,8777 Date: 2/20 0,8795 Date: 2/19 0,8788 Date: 2/18 0,8819 Date: 2/17 0,8830 Date: 2/16 0,8830 Date: 2/15 0,8792 Date: 2/14 0,8749 Date: 2/13 0,8413 Date: 2/12 0,8363 Date: 2/11 0,8355 Date: 2/10 0,8362 Date: 2/9 0,8362 Date: 2/8 0,8401 Date: 2/7 0,8389 Date: 2/6 0,8424 Date: 2/5 0,8352 Date: 2/4 0,8351 Date: 2/3 0,8387 Date: 2/2 0,8387 Date: 2/1 0,8403 Date: 1/31 0,8452 Date: 1/30 0,8477 Date: 1/29 0,8468 Date: 1/28 0,8530 Date: 1/27 0,8515 Date: 1/26 0,8515 Date: 1/25 0,8514 Date: 1/24 0,8470 Date: 1/23 0,8461 Date: 1/22 0,8427 Date: 1/21 0,8432 Date: 1/20 0,8381 Date: 1/19 0,8381 Date: 1/18 0,8423 Date: 1/17 0,8416 Date: 1/16 0,8454 Date: 1/15 0,8412 Date: 1/14 0,8379 Date: 1/13 0,8406 Date: 1/12 0,8406 Date: 1/11 0,8457 Date: 1/10 0,8439 Date: 1/9 0,8421 Date: 1/8 0,8467 Date: 1/7 0,8548 Date: 1/6 0,8493 Date: 1/5 0,8493 Date: 1/4 0,8486 Date: 1/3 0,8518 Date: 1/2 0,8585 Date: 1/1

Jan 2025

DateISK-VUVVUV-ISK
01 janv. 2025 1 ISK = 0.8585 VUV 1 VUV = 1.1648 ISK
02 janv. 2025 1 ISK = 0.8518 VUV 1 VUV = 1.174 ISK
03 janv. 2025 1 ISK = 0.8486 VUV 1 VUV = 1.1784 ISK
04 janv. 2025 1 ISK = 0.8493 VUV 1 VUV = 1.1774 ISK
05 janv. 2025 1 ISK = 0.8493 VUV 1 VUV = 1.1774 ISK
06 janv. 2025 1 ISK = 0.8548 VUV 1 VUV = 1.1699 ISK
07 janv. 2025 1 ISK = 0.8467 VUV 1 VUV = 1.181 ISK
08 janv. 2025 1 ISK = 0.8421 VUV 1 VUV = 1.1876 ISK
09 janv. 2025 1 ISK = 0.8439 VUV 1 VUV = 1.185 ISK
10 janv. 2025 1 ISK = 0.8457 VUV 1 VUV = 1.1825 ISK
11 janv. 2025 1 ISK = 0.8406 VUV 1 VUV = 1.1897 ISK
12 janv. 2025 1 ISK = 0.8406 VUV 1 VUV = 1.1897 ISK
13 janv. 2025 1 ISK = 0.8379 VUV 1 VUV = 1.1935 ISK
14 janv. 2025 1 ISK = 0.8412 VUV 1 VUV = 1.1887 ISK
15 janv. 2025 1 ISK = 0.8454 VUV 1 VUV = 1.1829 ISK
16 janv. 2025 1 ISK = 0.8416 VUV 1 VUV = 1.1882 ISK
17 janv. 2025 1 ISK = 0.8423 VUV 1 VUV = 1.1872 ISK
18 janv. 2025 1 ISK = 0.8381 VUV 1 VUV = 1.1932 ISK
19 janv. 2025 1 ISK = 0.8381 VUV 1 VUV = 1.1932 ISK
20 janv. 2025 1 ISK = 0.8432 VUV 1 VUV = 1.186 ISK
21 janv. 2025 1 ISK = 0.8427 VUV 1 VUV = 1.1867 ISK
22 janv. 2025 1 ISK = 0.8461 VUV 1 VUV = 1.1818 ISK
23 janv. 2025 1 ISK = 0.847 VUV 1 VUV = 1.1807 ISK
24 janv. 2025 1 ISK = 0.8514 VUV 1 VUV = 1.1745 ISK
25 janv. 2025 1 ISK = 0.8515 VUV 1 VUV = 1.1744 ISK
26 janv. 2025 1 ISK = 0.8515 VUV 1 VUV = 1.1744 ISK
27 janv. 2025 1 ISK = 0.853 VUV 1 VUV = 1.1723 ISK
28 janv. 2025 1 ISK = 0.8468 VUV 1 VUV = 1.1809 ISK
29 janv. 2025 1 ISK = 0.8477 VUV 1 VUV = 1.1796 ISK
30 janv. 2025 1 ISK = 0.8452 VUV 1 VUV = 1.1832 ISK
31 janv. 2025 1 ISK = 0.8403 VUV 1 VUV = 1.19 ISK

Feb 2025

DateISK-VUVVUV-ISK
01 févr. 2025 1 ISK = 0.8387 VUV 1 VUV = 1.1924 ISK
02 févr. 2025 1 ISK = 0.8387 VUV 1 VUV = 1.1924 ISK
03 févr. 2025 1 ISK = 0.8351 VUV 1 VUV = 1.1975 ISK
04 févr. 2025 1 ISK = 0.8352 VUV 1 VUV = 1.1972 ISK
05 févr. 2025 1 ISK = 0.8424 VUV 1 VUV = 1.1871 ISK
06 févr. 2025 1 ISK = 0.8389 VUV 1 VUV = 1.192 ISK
07 févr. 2025 1 ISK = 0.8401 VUV 1 VUV = 1.1903 ISK
08 févr. 2025 1 ISK = 0.8362 VUV 1 VUV = 1.1959 ISK
09 févr. 2025 1 ISK = 0.8362 VUV 1 VUV = 1.1959 ISK
10 févr. 2025 1 ISK = 0.8355 VUV 1 VUV = 1.1969 ISK
11 févr. 2025 1 ISK = 0.8363 VUV 1 VUV = 1.1957 ISK
12 févr. 2025 1 ISK = 0.8413 VUV 1 VUV = 1.1887 ISK
13 févr. 2025 1 ISK = 0.8749 VUV 1 VUV = 1.1429 ISK
14 févr. 2025 1 ISK = 0.8792 VUV 1 VUV = 1.1374 ISK
15 févr. 2025 1 ISK = 0.883 VUV 1 VUV = 1.1325 ISK
16 févr. 2025 1 ISK = 0.883 VUV 1 VUV = 1.1325 ISK
17 févr. 2025 1 ISK = 0.8819 VUV 1 VUV = 1.134 ISK
18 févr. 2025 1 ISK = 0.8788 VUV 1 VUV = 1.1379 ISK
19 févr. 2025 1 ISK = 0.8795 VUV 1 VUV = 1.137 ISK
20 févr. 2025 1 ISK = 0.8777 VUV 1 VUV = 1.1393 ISK
21 févr. 2025 1 ISK = 0.889 VUV 1 VUV = 1.1249 ISK
22 févr. 2025 1 ISK = 0.8856 VUV 1 VUV = 1.1292 ISK
23 févr. 2025 1 ISK = 0.8824 VUV 1 VUV = 1.1333 ISK
24 févr. 2025 1 ISK = 0.886 VUV 1 VUV = 1.1287 ISK
25 févr. 2025 1 ISK = 0.8784 VUV 1 VUV = 1.1384 ISK
26 févr. 2025 1 ISK = 0.8867 VUV 1 VUV = 1.1278 ISK
27 févr. 2025 1 ISK = 0.8876 VUV 1 VUV = 1.1266 ISK
28 févr. 2025 1 ISK = 0.8864 VUV 1 VUV = 1.1282 ISK

Mar 2025

DateISK-VUVVUV-ISK
01 mars 2025 1 ISK = 0.8849 VUV 1 VUV = 1.13 ISK
02 mars 2025 1 ISK = 0.8851 VUV 1 VUV = 1.1298 ISK
03 mars 2025 1 ISK = 0.8851 VUV 1 VUV = 1.1298 ISK
04 mars 2025 1 ISK = 0.8998 VUV 1 VUV = 1.1113 ISK
05 mars 2025 1 ISK = 0.9105 VUV 1 VUV = 1.0983 ISK
06 mars 2025 1 ISK = 0.917 VUV 1 VUV = 1.0905 ISK
07 mars 2025 1 ISK = 0.9168 VUV 1 VUV = 1.0907 ISK
08 mars 2025 1 ISK = 0.9162 VUV 1 VUV = 1.0915 ISK
09 mars 2025 1 ISK = 0.9143 VUV 1 VUV = 1.0937 ISK
10 mars 2025 1 ISK = 0.9024 VUV 1 VUV = 1.1082 ISK
11 mars 2025 1 ISK = 0.9118 VUV 1 VUV = 1.0967 ISK
12 mars 2025 1 ISK = 0.9173 VUV 1 VUV = 1.0901 ISK
13 mars 2025 1 ISK = 0.9172 VUV 1 VUV = 1.0903 ISK
14 mars 2025 1 ISK = 0.9159 VUV 1 VUV = 1.0918 ISK
15 mars 2025 1 ISK = 0.9158 VUV 1 VUV = 1.0919 ISK
16 mars 2025 1 ISK = 0.9176 VUV 1 VUV = 1.0898 ISK
17 mars 2025 1 ISK = 0.9167 VUV 1 VUV = 1.0909 ISK
18 mars 2025 1 ISK = 0.9211 VUV 1 VUV = 1.0856 ISK
19 mars 2025 1 ISK = 0.9214 VUV 1 VUV = 1.0853 ISK
20 mars 2025 1 ISK = 0.9179 VUV 1 VUV = 1.0894 ISK
21 mars 2025 1 ISK = 0.9206 VUV 1 VUV = 1.0862 ISK
22 mars 2025 1 ISK = 0.922 VUV 1 VUV = 1.0846 ISK
23 mars 2025 1 ISK = 0.9208 VUV 1 VUV = 1.086 ISK
24 mars 2025 1 ISK = 0.9208 VUV 1 VUV = 1.086 ISK
25 mars 2025 1 ISK = 0.9215 VUV 1 VUV = 1.0852 ISK
26 mars 2025 1 ISK = 0.9267 VUV 1 VUV = 1.0792 ISK
27 mars 2025 1 ISK = 0.9349 VUV 1 VUV = 1.0696 ISK
28 mars 2025 1 ISK = 0.9324 VUV 1 VUV = 1.0725 ISK
29 mars 2025 1 ISK = 0.9365 VUV 1 VUV = 1.0678 ISK
30 mars 2025 1 ISK = 0.9301 VUV 1 VUV = 1.0752 ISK
31 mars 2025 1 ISK = 0.9321 VUV 1 VUV = 1.0729 ISK

Apr 2025

DateISK-VUVVUV-ISK
01 avr. 2025 1 ISK = 0.9345 VUV 1 VUV = 1.0701 ISK
02 avr. 2025 1 ISK = 0.9276 VUV 1 VUV = 1.0781 ISK
03 avr. 2025 1 ISK = 0.9333 VUV 1 VUV = 1.0715 ISK
04 avr. 2025 1 ISK = 0.9453 VUV 1 VUV = 1.0579 ISK
05 avr. 2025 1 ISK = 0.9313 VUV 1 VUV = 1.0738 ISK
06 avr. 2025 1 ISK = 0.9239 VUV 1 VUV = 1.0823 ISK
07 avr. 2025 1 ISK = 0.9238 VUV 1 VUV = 1.0825 ISK

Infos sur les taux de change ISK-VUV et VUV-ISK

Couronne Islandaise (ISK) est la devise utilisée dans Icelande. Ni-Vanuatu Vatu (VUV) est la devise utilisée dans Vanuatu. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Icelande et Vanuatu; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats