currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ISK-UZS et UZS-ISK - 2025

Taux de change ISK-UZS et UZS-ISK - 2025

Taux de change ISK-UZS et UZS-ISK

Consultez ci-dessous les taux de change pour ISK-UZS et UZS-ISK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ISK = 93,8396 UZS
1 UZS = 0,0107 ISK
1A 2A 2A
ISK par rapport à UZSUZS par rapport à ISK
97,8451 Date: 4/7 98,3631 Date: 4/6 98,3631 Date: 4/5 98,5881 Date: 4/4 97,7393 Date: 4/3 97,1327 Date: 4/2 97,6724 Date: 4/1 98,2342 Date: 3/31 97,8324 Date: 3/30 98,2614 Date: 3/29 97,6790 Date: 3/28 97,8205 Date: 3/27 97,2562 Date: 3/26 97,1791 Date: 3/25 97,0526 Date: 3/24 97,2370 Date: 3/23 96,9133 Date: 3/22 97,2783 Date: 3/21 97,0525 Date: 3/20 97,0130 Date: 3/19 96,8212 Date: 3/18 96,5284 Date: 3/17 96,6264 Date: 3/16 96,1091 Date: 3/15 96,1657 Date: 3/14 96,1525 Date: 3/13 96,2502 Date: 3/12 95,7223 Date: 3/11 95,1635 Date: 3/10 95,2643 Date: 3/9 95,3682 Date: 3/8 95,3202 Date: 3/7 94,9441 Date: 3/6 94,0248 Date: 3/5 93,1716 Date: 3/4 91,8527 Date: 3/3 91,8883 Date: 3/2 95,5751 Date: 3/1 92,4531 Date: 2/28 92,7174 Date: 2/27 92,9704 Date: 2/26 92,8121 Date: 2/25 92,9731 Date: 2/24 92,7665 Date: 2/23 92,7665 Date: 2/22 92,9791 Date: 2/21 92,3361 Date: 2/20 92,2588 Date: 2/19 92,5150 Date: 2/18 92,5762 Date: 2/17 92,5037 Date: 2/16 92,5037 Date: 2/15 92,4135 Date: 2/14 91,6817 Date: 2/13 92,0617 Date: 2/12 91,4113 Date: 2/11 91,2617 Date: 2/10 91,6768 Date: 2/9 91,6768 Date: 2/8 91,7510 Date: 2/7 91,6745 Date: 2/6 92,1740 Date: 2/5 91,3487 Date: 2/4 91,2955 Date: 2/3 91,7774 Date: 2/2 91,6262 Date: 2/1 91,8078 Date: 1/31 92,1901 Date: 1/30 92,6572 Date: 1/29 92,5389 Date: 1/28 93,1420 Date: 1/27 92,8395 Date: 1/26 92,8395 Date: 1/25 93,0352 Date: 1/24 92,6502 Date: 1/23 92,0455 Date: 1/22 92,1595 Date: 1/21 92,2218 Date: 1/20 91,5349 Date: 1/19 91,5349 Date: 1/18 92,0275 Date: 1/17 91,8923 Date: 1/16 92,2803 Date: 1/15 92,0160 Date: 1/14 91,5869 Date: 1/13 92,1421 Date: 1/12 92,1421 Date: 1/11 92,2859 Date: 1/10 91,9686 Date: 1/9 92,0463 Date: 1/8 92,3921 Date: 1/7 93,1864 Date: 1/6 92,1787 Date: 1/5 92,1787 Date: 1/4 92,2731 Date: 1/3 92,5988 Date: 1/2 93,2565 Date: 1/1 97,8451 Date: 4/7 98,3631 Date: 4/6 98,3631 Date: 4/5 98,5881 Date: 4/4 97,7393 Date: 4/3 97,1327 Date: 4/2 97,6724 Date: 4/1 98,2342 Date: 3/31 97,8324 Date: 3/30 98,2614 Date: 3/29 97,6790 Date: 3/28 97,8205 Date: 3/27 97,2562 Date: 3/26 97,1791 Date: 3/25 97,0526 Date: 3/24 97,2370 Date: 3/23 96,9133 Date: 3/22 97,2783 Date: 3/21 97,0525 Date: 3/20 97,0130 Date: 3/19 96,8212 Date: 3/18 96,5284 Date: 3/17 96,6264 Date: 3/16 96,1091 Date: 3/15 96,1657 Date: 3/14 96,1525 Date: 3/13 96,2502 Date: 3/12 95,7223 Date: 3/11 95,1635 Date: 3/10 95,2643 Date: 3/9 95,3682 Date: 3/8 95,3202 Date: 3/7 94,9441 Date: 3/6 94,0248 Date: 3/5 93,1716 Date: 3/4 91,8527 Date: 3/3 91,8883 Date: 3/2 95,5751 Date: 3/1 92,4531 Date: 2/28 92,7174 Date: 2/27 92,9704 Date: 2/26 92,8121 Date: 2/25 92,9731 Date: 2/24 92,7665 Date: 2/23 92,7665 Date: 2/22 92,9791 Date: 2/21 92,3361 Date: 2/20 92,2588 Date: 2/19 92,5150 Date: 2/18 92,5762 Date: 2/17 92,5037 Date: 2/16 92,5037 Date: 2/15 92,4135 Date: 2/14 91,6817 Date: 2/13 92,0617 Date: 2/12 91,4113 Date: 2/11 91,2617 Date: 2/10 91,6768 Date: 2/9 91,6768 Date: 2/8 91,7510 Date: 2/7 91,6745 Date: 2/6 92,1740 Date: 2/5 91,3487 Date: 2/4 91,2955 Date: 2/3 91,7774 Date: 2/2 91,6262 Date: 2/1 91,8078 Date: 1/31 92,1901 Date: 1/30 92,6572 Date: 1/29 92,5389 Date: 1/28 93,1420 Date: 1/27 92,8395 Date: 1/26 92,8395 Date: 1/25 93,0352 Date: 1/24 92,6502 Date: 1/23 92,0455 Date: 1/22 92,1595 Date: 1/21 92,2218 Date: 1/20 91,5349 Date: 1/19 91,5349 Date: 1/18 92,0275 Date: 1/17 91,8923 Date: 1/16 92,2803 Date: 1/15 92,0160 Date: 1/14 91,5869 Date: 1/13 92,1421 Date: 1/12 92,1421 Date: 1/11 92,2859 Date: 1/10 91,9686 Date: 1/9 92,0463 Date: 1/8 92,3921 Date: 1/7 93,1864 Date: 1/6 92,1787 Date: 1/5 92,1787 Date: 1/4 92,2731 Date: 1/3 92,5988 Date: 1/2 93,2565 Date: 1/1

Jan 2025

DateISK-UZSUZS-ISK
01 janv. 2025 1 ISK = 93.2565 UZS 1 UZS = 0.0107 ISK
02 janv. 2025 1 ISK = 92.5988 UZS 1 UZS = 0.0108 ISK
03 janv. 2025 1 ISK = 92.2731 UZS 1 UZS = 0.0108 ISK
04 janv. 2025 1 ISK = 92.1787 UZS 1 UZS = 0.0108 ISK
05 janv. 2025 1 ISK = 92.1787 UZS 1 UZS = 0.0108 ISK
06 janv. 2025 1 ISK = 93.1864 UZS 1 UZS = 0.0107 ISK
07 janv. 2025 1 ISK = 92.3921 UZS 1 UZS = 0.0108 ISK
08 janv. 2025 1 ISK = 92.0463 UZS 1 UZS = 0.0109 ISK
09 janv. 2025 1 ISK = 91.9686 UZS 1 UZS = 0.0109 ISK
10 janv. 2025 1 ISK = 92.2859 UZS 1 UZS = 0.0108 ISK
11 janv. 2025 1 ISK = 92.1421 UZS 1 UZS = 0.0109 ISK
12 janv. 2025 1 ISK = 92.1421 UZS 1 UZS = 0.0109 ISK
13 janv. 2025 1 ISK = 91.5869 UZS 1 UZS = 0.0109 ISK
14 janv. 2025 1 ISK = 92.016 UZS 1 UZS = 0.0109 ISK
15 janv. 2025 1 ISK = 92.2803 UZS 1 UZS = 0.0108 ISK
16 janv. 2025 1 ISK = 91.8923 UZS 1 UZS = 0.0109 ISK
17 janv. 2025 1 ISK = 92.0275 UZS 1 UZS = 0.0109 ISK
18 janv. 2025 1 ISK = 91.5349 UZS 1 UZS = 0.0109 ISK
19 janv. 2025 1 ISK = 91.5349 UZS 1 UZS = 0.0109 ISK
20 janv. 2025 1 ISK = 92.2218 UZS 1 UZS = 0.0108 ISK
21 janv. 2025 1 ISK = 92.1595 UZS 1 UZS = 0.0109 ISK
22 janv. 2025 1 ISK = 92.0455 UZS 1 UZS = 0.0109 ISK
23 janv. 2025 1 ISK = 92.6502 UZS 1 UZS = 0.0108 ISK
24 janv. 2025 1 ISK = 93.0352 UZS 1 UZS = 0.0107 ISK
25 janv. 2025 1 ISK = 92.8395 UZS 1 UZS = 0.0108 ISK
26 janv. 2025 1 ISK = 92.8395 UZS 1 UZS = 0.0108 ISK
27 janv. 2025 1 ISK = 93.142 UZS 1 UZS = 0.0107 ISK
28 janv. 2025 1 ISK = 92.5389 UZS 1 UZS = 0.0108 ISK
29 janv. 2025 1 ISK = 92.6572 UZS 1 UZS = 0.0108 ISK
30 janv. 2025 1 ISK = 92.1901 UZS 1 UZS = 0.0108 ISK
31 janv. 2025 1 ISK = 91.8078 UZS 1 UZS = 0.0109 ISK

Feb 2025

DateISK-UZSUZS-ISK
01 févr. 2025 1 ISK = 91.6262 UZS 1 UZS = 0.0109 ISK
02 févr. 2025 1 ISK = 91.7774 UZS 1 UZS = 0.0109 ISK
03 févr. 2025 1 ISK = 91.2955 UZS 1 UZS = 0.011 ISK
04 févr. 2025 1 ISK = 91.3487 UZS 1 UZS = 0.0109 ISK
05 févr. 2025 1 ISK = 92.174 UZS 1 UZS = 0.0108 ISK
06 févr. 2025 1 ISK = 91.6745 UZS 1 UZS = 0.0109 ISK
07 févr. 2025 1 ISK = 91.751 UZS 1 UZS = 0.0109 ISK
08 févr. 2025 1 ISK = 91.6768 UZS 1 UZS = 0.0109 ISK
09 févr. 2025 1 ISK = 91.6768 UZS 1 UZS = 0.0109 ISK
10 févr. 2025 1 ISK = 91.2617 UZS 1 UZS = 0.011 ISK
11 févr. 2025 1 ISK = 91.4113 UZS 1 UZS = 0.0109 ISK
12 févr. 2025 1 ISK = 92.0617 UZS 1 UZS = 0.0109 ISK
13 févr. 2025 1 ISK = 91.6817 UZS 1 UZS = 0.0109 ISK
14 févr. 2025 1 ISK = 92.4135 UZS 1 UZS = 0.0108 ISK
15 févr. 2025 1 ISK = 92.5037 UZS 1 UZS = 0.0108 ISK
16 févr. 2025 1 ISK = 92.5037 UZS 1 UZS = 0.0108 ISK
17 févr. 2025 1 ISK = 92.5762 UZS 1 UZS = 0.0108 ISK
18 févr. 2025 1 ISK = 92.515 UZS 1 UZS = 0.0108 ISK
19 févr. 2025 1 ISK = 92.2588 UZS 1 UZS = 0.0108 ISK
20 févr. 2025 1 ISK = 92.3361 UZS 1 UZS = 0.0108 ISK
21 févr. 2025 1 ISK = 92.9791 UZS 1 UZS = 0.0108 ISK
22 févr. 2025 1 ISK = 92.7665 UZS 1 UZS = 0.0108 ISK
23 févr. 2025 1 ISK = 92.7665 UZS 1 UZS = 0.0108 ISK
24 févr. 2025 1 ISK = 92.9731 UZS 1 UZS = 0.0108 ISK
25 févr. 2025 1 ISK = 92.8121 UZS 1 UZS = 0.0108 ISK
26 févr. 2025 1 ISK = 92.9704 UZS 1 UZS = 0.0108 ISK
27 févr. 2025 1 ISK = 92.7174 UZS 1 UZS = 0.0108 ISK
28 févr. 2025 1 ISK = 92.4531 UZS 1 UZS = 0.0108 ISK

Mar 2025

DateISK-UZSUZS-ISK
01 mars 2025 1 ISK = 95.5751 UZS 1 UZS = 0.0105 ISK
02 mars 2025 1 ISK = 91.8883 UZS 1 UZS = 0.0109 ISK
03 mars 2025 1 ISK = 91.8527 UZS 1 UZS = 0.0109 ISK
04 mars 2025 1 ISK = 93.1716 UZS 1 UZS = 0.0107 ISK
05 mars 2025 1 ISK = 94.0248 UZS 1 UZS = 0.0106 ISK
06 mars 2025 1 ISK = 94.9441 UZS 1 UZS = 0.0105 ISK
07 mars 2025 1 ISK = 95.3202 UZS 1 UZS = 0.0105 ISK
08 mars 2025 1 ISK = 95.3682 UZS 1 UZS = 0.0105 ISK
09 mars 2025 1 ISK = 95.2643 UZS 1 UZS = 0.0105 ISK
10 mars 2025 1 ISK = 95.1635 UZS 1 UZS = 0.0105 ISK
11 mars 2025 1 ISK = 95.7223 UZS 1 UZS = 0.0104 ISK
12 mars 2025 1 ISK = 96.2502 UZS 1 UZS = 0.0104 ISK
13 mars 2025 1 ISK = 96.1525 UZS 1 UZS = 0.0104 ISK
14 mars 2025 1 ISK = 96.1657 UZS 1 UZS = 0.0104 ISK
15 mars 2025 1 ISK = 96.1091 UZS 1 UZS = 0.0104 ISK
16 mars 2025 1 ISK = 96.6264 UZS 1 UZS = 0.0103 ISK
17 mars 2025 1 ISK = 96.5284 UZS 1 UZS = 0.0104 ISK
18 mars 2025 1 ISK = 96.8212 UZS 1 UZS = 0.0103 ISK
19 mars 2025 1 ISK = 97.013 UZS 1 UZS = 0.0103 ISK
20 mars 2025 1 ISK = 97.0525 UZS 1 UZS = 0.0103 ISK
21 mars 2025 1 ISK = 97.2783 UZS 1 UZS = 0.0103 ISK
22 mars 2025 1 ISK = 96.9133 UZS 1 UZS = 0.0103 ISK
23 mars 2025 1 ISK = 97.237 UZS 1 UZS = 0.0103 ISK
24 mars 2025 1 ISK = 97.0526 UZS 1 UZS = 0.0103 ISK
25 mars 2025 1 ISK = 97.1791 UZS 1 UZS = 0.0103 ISK
26 mars 2025 1 ISK = 97.2562 UZS 1 UZS = 0.0103 ISK
27 mars 2025 1 ISK = 97.8205 UZS 1 UZS = 0.0102 ISK
28 mars 2025 1 ISK = 97.679 UZS 1 UZS = 0.0102 ISK
29 mars 2025 1 ISK = 98.2614 UZS 1 UZS = 0.0102 ISK
30 mars 2025 1 ISK = 97.8324 UZS 1 UZS = 0.0102 ISK
31 mars 2025 1 ISK = 98.2342 UZS 1 UZS = 0.0102 ISK

Apr 2025

DateISK-UZSUZS-ISK
01 avr. 2025 1 ISK = 97.6724 UZS 1 UZS = 0.0102 ISK
02 avr. 2025 1 ISK = 97.1327 UZS 1 UZS = 0.0103 ISK
03 avr. 2025 1 ISK = 97.7393 UZS 1 UZS = 0.0102 ISK
04 avr. 2025 1 ISK = 98.5881 UZS 1 UZS = 0.0101 ISK
05 avr. 2025 1 ISK = 98.3631 UZS 1 UZS = 0.0102 ISK
06 avr. 2025 1 ISK = 98.3631 UZS 1 UZS = 0.0102 ISK
07 avr. 2025 1 ISK = 97.8451 UZS 1 UZS = 0.0102 ISK

Infos sur les taux de change ISK-UZS et UZS-ISK

Couronne Islandaise (ISK) est la devise utilisée dans Icelande. Sum (UZS) est la devise utilisée dans Uzbekistan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Icelande et Uzbekistan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats