> Taux de change ISK-SGD et SGD-ISK - 2024

Taux de change ISK-SGD et SGD-ISK - 2024

Taux de change ISK-SGD et SGD-ISK

Consultez ci-dessous les taux de change pour ISK-SGD et SGD-ISK pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 ISK = 0,0097 SGD

1 SGD = 103,3314 ISK

1A 2A 2A

ISK par rapport à SGDSGD par rapport à ISK

Jan 2024

Date	ISK-SGD	SGD-ISK
01 janv. 2024	1 ISK = 0.0097 SGD	1 SGD = 103.0693 ISK
02 janv. 2024	1 ISK = 0.0096 SGD	1 SGD = 103.678 ISK
03 janv. 2024	1 ISK = 0.0096 SGD	1 SGD = 103.9066 ISK
04 janv. 2024	1 ISK = 0.0097 SGD	1 SGD = 103.4786 ISK
05 janv. 2024	1 ISK = 0.0097 SGD	1 SGD = 103.5393 ISK
06 janv. 2024	1 ISK = 0.0097 SGD	1 SGD = 103.547 ISK
07 janv. 2024	1 ISK = 0.0097 SGD	1 SGD = 103.547 ISK
08 janv. 2024	1 ISK = 0.0097 SGD	1 SGD = 103.4389 ISK
09 janv. 2024	1 ISK = 0.0097 SGD	1 SGD = 103.3661 ISK
10 janv. 2024	1 ISK = 0.0097 SGD	1 SGD = 102.9857 ISK
11 janv. 2024	1 ISK = 0.0097 SGD	1 SGD = 102.8067 ISK
12 janv. 2024	1 ISK = 0.0097 SGD	1 SGD = 102.9047 ISK
13 janv. 2024	1 ISK = 0.0097 SGD	1 SGD = 102.5887 ISK
14 janv. 2024	1 ISK = 0.0097 SGD	1 SGD = 102.5887 ISK
15 janv. 2024	1 ISK = 0.0098 SGD	1 SGD = 102.5178 ISK
16 janv. 2024	1 ISK = 0.0098 SGD	1 SGD = 102.3508 ISK
17 janv. 2024	1 ISK = 0.0098 SGD	1 SGD = 102.2974 ISK
18 janv. 2024	1 ISK = 0.0098 SGD	1 SGD = 102.2902 ISK
19 janv. 2024	1 ISK = 0.0098 SGD	1 SGD = 102.0131 ISK
20 janv. 2024	1 ISK = 0.0098 SGD	1 SGD = 101.9167 ISK
21 janv. 2024	1 ISK = 0.0098 SGD	1 SGD = 101.9167 ISK
22 janv. 2024	1 ISK = 0.0098 SGD	1 SGD = 101.8354 ISK
23 janv. 2024	1 ISK = 0.0098 SGD	1 SGD = 102.089 ISK
24 janv. 2024	1 ISK = 0.0099 SGD	1 SGD = 101.4078 ISK
25 janv. 2024	1 ISK = 0.0099 SGD	1 SGD = 101.4785 ISK
26 janv. 2024	1 ISK = 0.0098 SGD	1 SGD = 101.9038 ISK
27 janv. 2024	1 ISK = 0.0098 SGD	1 SGD = 101.8686 ISK
28 janv. 2024	1 ISK = 0.0098 SGD	1 SGD = 101.8686 ISK
29 janv. 2024	1 ISK = 0.0098 SGD	1 SGD = 102.3452 ISK
30 janv. 2024	1 ISK = 0.0098 SGD	1 SGD = 102.071 ISK
31 janv. 2024	1 ISK = 0.0098 SGD	1 SGD = 102.1384 ISK

Feb 2024

Date	ISK-SGD	SGD-ISK
01 févr. 2024	1 ISK = 0.0098 SGD	1 SGD = 102.2741 ISK
02 févr. 2024	1 ISK = 0.0098 SGD	1 SGD = 102.0238 ISK
03 févr. 2024	1 ISK = 0.0098 SGD	1 SGD = 102.284 ISK
04 févr. 2024	1 ISK = 0.0098 SGD	1 SGD = 102.284 ISK
05 févr. 2024	1 ISK = 0.0098 SGD	1 SGD = 102.3326 ISK
06 févr. 2024	1 ISK = 0.0098 SGD	1 SGD = 102.5306 ISK
07 févr. 2024	1 ISK = 0.0098 SGD	1 SGD = 102.4849 ISK
08 févr. 2024	1 ISK = 0.0097 SGD	1 SGD = 103.1686 ISK
09 févr. 2024	1 ISK = 0.0098 SGD	1 SGD = 102.1273 ISK
10 févr. 2024	1 ISK = 0.0098 SGD	1 SGD = 102.1881 ISK
11 févr. 2024	1 ISK = 0.0098 SGD	1 SGD = 102.1881 ISK
12 févr. 2024	1 ISK = 0.0098 SGD	1 SGD = 102.4112 ISK
13 févr. 2024	1 ISK = 0.0098 SGD	1 SGD = 102.5062 ISK
14 févr. 2024	1 ISK = 0.0097 SGD	1 SGD = 102.8928 ISK
15 févr. 2024	1 ISK = 0.0097 SGD	1 SGD = 102.7469 ISK
16 févr. 2024	1 ISK = 0.0097 SGD	1 SGD = 102.838 ISK
17 févr. 2024	1 ISK = 0.0098 SGD	1 SGD = 102.2255 ISK
18 févr. 2024	1 ISK = 0.0098 SGD	1 SGD = 102.2255 ISK
19 févr. 2024	1 ISK = 0.0098 SGD	1 SGD = 102.5378 ISK
20 févr. 2024	1 ISK = 0.0098 SGD	1 SGD = 102.0869 ISK
21 févr. 2024	1 ISK = 0.0098 SGD	1 SGD = 102.5268 ISK
22 févr. 2024	1 ISK = 0.0098 SGD	1 SGD = 102.3247 ISK
23 févr. 2024	1 ISK = 0.0098 SGD	1 SGD = 102.037 ISK
24 févr. 2024	1 ISK = 0.0097 SGD	1 SGD = 102.606 ISK
25 févr. 2024	1 ISK = 0.0097 SGD	1 SGD = 102.606 ISK
26 févr. 2024	1 ISK = 0.0098 SGD	1 SGD = 102.3935 ISK
27 févr. 2024	1 ISK = 0.0098 SGD	1 SGD = 102.3787 ISK
28 févr. 2024	1 ISK = 0.0097 SGD	1 SGD = 102.5725 ISK
29 févr. 2024	1 ISK = 0.0098 SGD	1 SGD = 102.4602 ISK

Mar 2024

Date	ISK-SGD	SGD-ISK
01 mars 2024	1 ISK = 0.0097 SGD	1 SGD = 102.6518 ISK
02 mars 2024	1 ISK = 0.0097 SGD	1 SGD = 102.6944 ISK
03 mars 2024	1 ISK = 0.0097 SGD	1 SGD = 102.6944 ISK
04 mars 2024	1 ISK = 0.0097 SGD	1 SGD = 102.5908 ISK
05 mars 2024	1 ISK = 0.0098 SGD	1 SGD = 102.2723 ISK
06 mars 2024	1 ISK = 0.0098 SGD	1 SGD = 102.1438 ISK
07 mars 2024	1 ISK = 0.0098 SGD	1 SGD = 102.0674 ISK
08 mars 2024	1 ISK = 0.0098 SGD	1 SGD = 102.5549 ISK
09 mars 2024	1 ISK = 0.0098 SGD	1 SGD = 102.1474 ISK
10 mars 2024	1 ISK = 0.0098 SGD	1 SGD = 102.1474 ISK
11 mars 2024	1 ISK = 0.0098 SGD	1 SGD = 102.4374 ISK
12 mars 2024	1 ISK = 0.0098 SGD	1 SGD = 102.2455 ISK
13 mars 2024	1 ISK = 0.0098 SGD	1 SGD = 101.8278 ISK
14 mars 2024	1 ISK = 0.0098 SGD	1 SGD = 101.9416 ISK
15 mars 2024	1 ISK = 0.0098 SGD	1 SGD = 102.3871 ISK
16 mars 2024	1 ISK = 0.0098 SGD	1 SGD = 102.1612 ISK
17 mars 2024	1 ISK = 0.0098 SGD	1 SGD = 102.1612 ISK
18 mars 2024	1 ISK = 0.0098 SGD	1 SGD = 102.1696 ISK
19 mars 2024	1 ISK = 0.0098 SGD	1 SGD = 102.2281 ISK
20 mars 2024	1 ISK = 0.0098 SGD	1 SGD = 101.8593 ISK
21 mars 2024	1 ISK = 0.0098 SGD	1 SGD = 101.7386 ISK
22 mars 2024	1 ISK = 0.0098 SGD	1 SGD = 102.0502 ISK
23 mars 2024	1 ISK = 0.0098 SGD	1 SGD = 102.1499 ISK
24 mars 2024	1 ISK = 0.0098 SGD	1 SGD = 102.1499 ISK
25 mars 2024	1 ISK = 0.0098 SGD	1 SGD = 102.3016 ISK
26 mars 2024	1 ISK = 0.0098 SGD	1 SGD = 102.2952 ISK
27 mars 2024	1 ISK = 0.0097 SGD	1 SGD = 102.7621 ISK
28 mars 2024	1 ISK = 0.0097 SGD	1 SGD = 103.025 ISK
29 mars 2024	1 ISK = 0.0097 SGD	1 SGD = 103.2382 ISK
30 mars 2024	1 ISK = 0.0097 SGD	1 SGD = 103.1824 ISK
31 mars 2024	1 ISK = 0.0097 SGD	1 SGD = 103.1824 ISK

Apr 2024

Date	ISK-SGD	SGD-ISK
01 avr. 2024	1 ISK = 0.0097 SGD	1 SGD = 103.2922 ISK
02 avr. 2024	1 ISK = 0.0097 SGD	1 SGD = 103.2835 ISK
03 avr. 2024	1 ISK = 0.0097 SGD	1 SGD = 103.0016 ISK
04 avr. 2024	1 ISK = 0.0097 SGD	1 SGD = 102.8936 ISK
05 avr. 2024	1 ISK = 0.0097 SGD	1 SGD = 102.8837 ISK
06 avr. 2024	1 ISK = 0.0097 SGD	1 SGD = 102.7716 ISK
07 avr. 2024	1 ISK = 0.0097 SGD	1 SGD = 102.7716 ISK
08 avr. 2024	1 ISK = 0.0097 SGD	1 SGD = 102.8707 ISK
09 avr. 2024	1 ISK = 0.0097 SGD	1 SGD = 102.785 ISK
10 avr. 2024	1 ISK = 0.0097 SGD	1 SGD = 103.1766 ISK
11 avr. 2024	1 ISK = 0.0097 SGD	1 SGD = 103.53 ISK
12 avr. 2024	1 ISK = 0.0096 SGD	1 SGD = 103.9516 ISK
13 avr. 2024	1 ISK = 0.0096 SGD	1 SGD = 104.0261 ISK
14 avr. 2024	1 ISK = 0.0096 SGD	1 SGD = 104.0261 ISK
15 avr. 2024	1 ISK = 0.0096 SGD	1 SGD = 103.9476 ISK
16 avr. 2024	1 ISK = 0.0096 SGD	1 SGD = 103.8254 ISK
17 avr. 2024	1 ISK = 0.0096 SGD	1 SGD = 103.8205 ISK
18 avr. 2024	1 ISK = 0.0097 SGD	1 SGD = 103.5087 ISK
19 avr. 2024	1 ISK = 0.0097 SGD	1 SGD = 103.5835 ISK
20 avr. 2024	1 ISK = 0.0096 SGD	1 SGD = 103.7611 ISK
21 avr. 2024	1 ISK = 0.0096 SGD	1 SGD = 103.7611 ISK
22 avr. 2024	1 ISK = 0.0096 SGD	1 SGD = 103.6952 ISK
23 avr. 2024	1 ISK = 0.0097 SGD	1 SGD = 103.3653 ISK
24 avr. 2024	1 ISK = 0.0097 SGD	1 SGD = 103.3292 ISK
25 avr. 2024	1 ISK = 0.0097 SGD	1 SGD = 102.9524 ISK
26 avr. 2024	1 ISK = 0.0097 SGD	1 SGD = 103.0197 ISK
27 avr. 2024	1 ISK = 0.0097 SGD	1 SGD = 103.1557 ISK
28 avr. 2024	1 ISK = 0.0097 SGD	1 SGD = 103.1557 ISK
29 avr. 2024	1 ISK = 0.0097 SGD	1 SGD = 103.0889 ISK
30 avr. 2024	1 ISK = 0.0097 SGD	1 SGD = 103.0035 ISK

May 2024

Date	ISK-SGD	SGD-ISK
01 mai 2024	1 ISK = 0.0097 SGD	1 SGD = 102.8919 ISK
02 mai 2024	1 ISK = 0.0097 SGD	1 SGD = 103.2375 ISK
03 mai 2024	1 ISK = 0.0097 SGD	1 SGD = 103.4281 ISK
04 mai 2024	1 ISK = 0.0097 SGD	1 SGD = 103.5111 ISK
05 mai 2024	1 ISK = 0.0097 SGD	1 SGD = 103.5111 ISK
06 mai 2024	1 ISK = 0.0097 SGD	1 SGD = 103.3197 ISK
07 mai 2024	1 ISK = 0.0097 SGD	1 SGD = 103.1497 ISK
08 mai 2024	1 ISK = 0.0097 SGD	1 SGD = 103.0089 ISK
09 mai 2024	1 ISK = 0.0097 SGD	1 SGD = 103.2431 ISK
10 mai 2024	1 ISK = 0.0097 SGD	1 SGD = 102.9997 ISK
11 mai 2024	1 ISK = 0.0097 SGD	1 SGD = 102.9968 ISK
12 mai 2024	1 ISK = 0.0097 SGD	1 SGD = 102.9892 ISK
13 mai 2024	1 ISK = 0.0097 SGD	1 SGD = 102.9087 ISK
14 mai 2024	1 ISK = 0.0097 SGD	1 SGD = 103.0086 ISK
15 mai 2024	1 ISK = 0.0097 SGD	1 SGD = 102.8653 ISK
16 mai 2024	1 ISK = 0.0097 SGD	1 SGD = 102.8179 ISK
17 mai 2024	1 ISK = 0.0097 SGD	1 SGD = 102.8793 ISK
18 mai 2024	1 ISK = 0.0097 SGD	1 SGD = 102.7388 ISK
19 mai 2024	1 ISK = 0.0097 SGD	1 SGD = 102.7388 ISK
20 mai 2024	1 ISK = 0.0097 SGD	1 SGD = 102.7583 ISK
21 mai 2024	1 ISK = 0.0097 SGD	1 SGD = 102.5843 ISK
22 mai 2024	1 ISK = 0.0097 SGD	1 SGD = 102.7121 ISK
23 mai 2024	1 ISK = 0.0098 SGD	1 SGD = 102.5519 ISK
24 mai 2024	1 ISK = 0.0098 SGD	1 SGD = 102.3883 ISK
25 mai 2024	1 ISK = 0.0098 SGD	1 SGD = 102.3653 ISK
26 mai 2024	1 ISK = 0.0098 SGD	1 SGD = 102.3653 ISK
27 mai 2024	1 ISK = 0.0098 SGD	1 SGD = 102.294 ISK
28 mai 2024	1 ISK = 0.0098 SGD	1 SGD = 101.8464 ISK
29 mai 2024	1 ISK = 0.0098 SGD	1 SGD = 101.7755 ISK
30 mai 2024	1 ISK = 0.0098 SGD	1 SGD = 101.8909 ISK
31 mai 2024	1 ISK = 0.0098 SGD	1 SGD = 101.6693 ISK

Jun 2024

Date	ISK-SGD	SGD-ISK
01 juin 2024	1 ISK = 0.0098 SGD	1 SGD = 101.559 ISK
02 juin 2024	1 ISK = 0.0098 SGD	1 SGD = 101.559 ISK
03 juin 2024	1 ISK = 0.0098 SGD	1 SGD = 102.1197 ISK
04 juin 2024	1 ISK = 0.0098 SGD	1 SGD = 102.3952 ISK
05 juin 2024	1 ISK = 0.0098 SGD	1 SGD = 102.0103 ISK
06 juin 2024	1 ISK = 0.0098 SGD	1 SGD = 102.2029 ISK
07 juin 2024	1 ISK = 0.0098 SGD	1 SGD = 102.319 ISK
08 juin 2024	1 ISK = 0.0097 SGD	1 SGD = 102.6084 ISK
09 juin 2024	1 ISK = 0.0097 SGD	1 SGD = 102.6084 ISK
10 juin 2024	1 ISK = 0.0097 SGD	1 SGD = 102.912 ISK
11 juin 2024	1 ISK = 0.0097 SGD	1 SGD = 102.9828 ISK
12 juin 2024	1 ISK = 0.0097 SGD	1 SGD = 102.744 ISK
13 juin 2024	1 ISK = 0.0098 SGD	1 SGD = 102.5547 ISK
14 juin 2024	1 ISK = 0.0097 SGD	1 SGD = 103.0933 ISK
15 juin 2024	1 ISK = 0.0097 SGD	1 SGD = 103.1243 ISK
16 juin 2024	1 ISK = 0.0097 SGD	1 SGD = 103.1243 ISK
17 juin 2024	1 ISK = 0.0097 SGD	1 SGD = 103.1174 ISK
18 juin 2024	1 ISK = 0.0097 SGD	1 SGD = 102.9176 ISK
19 juin 2024	1 ISK = 0.0097 SGD	1 SGD = 102.8374 ISK
20 juin 2024	1 ISK = 0.0097 SGD	1 SGD = 102.9456 ISK
21 juin 2024	1 ISK = 0.0097 SGD	1 SGD = 103.0545 ISK
22 juin 2024	1 ISK = 0.0097 SGD	1 SGD = 102.8656 ISK
23 juin 2024	1 ISK = 0.0097 SGD	1 SGD = 102.8656 ISK
24 juin 2024	1 ISK = 0.0097 SGD	1 SGD = 102.6847 ISK
25 juin 2024	1 ISK = 0.0097 SGD	1 SGD = 102.8251 ISK
26 juin 2024	1 ISK = 0.0097 SGD	1 SGD = 102.7568 ISK
27 juin 2024	1 ISK = 0.0098 SGD	1 SGD = 102.5564 ISK
28 juin 2024	1 ISK = 0.0097 SGD	1 SGD = 102.6081 ISK
29 juin 2024	1 ISK = 0.0098 SGD	1 SGD = 102.315 ISK
30 juin 2024	1 ISK = 0.0098 SGD	1 SGD = 102.3074 ISK

Jul 2024

Date	ISK-SGD	SGD-ISK
01 juil. 2024	1 ISK = 0.0098 SGD	1 SGD = 102.2421 ISK
02 juil. 2024	1 ISK = 0.0098 SGD	1 SGD = 102.473 ISK
03 juil. 2024	1 ISK = 0.0098 SGD	1 SGD = 102.1795 ISK
04 juil. 2024	1 ISK = 0.0098 SGD	1 SGD = 102.1686 ISK
05 juil. 2024	1 ISK = 0.0098 SGD	1 SGD = 102.1848 ISK
06 juil. 2024	1 ISK = 0.0098 SGD	1 SGD = 102.2225 ISK
07 juil. 2024	1 ISK = 0.0098 SGD	1 SGD = 102.2225 ISK
08 juil. 2024	1 ISK = 0.0098 SGD	1 SGD = 102.1288 ISK
09 juil. 2024	1 ISK = 0.0098 SGD	1 SGD = 102.0649 ISK
10 juil. 2024	1 ISK = 0.0098 SGD	1 SGD = 102.0943 ISK
11 juil. 2024	1 ISK = 0.0098 SGD	1 SGD = 102.0707 ISK
12 juil. 2024	1 ISK = 0.0098 SGD	1 SGD = 102.1007 ISK
13 juil. 2024	1 ISK = 0.0098 SGD	1 SGD = 102.0274 ISK
14 juil. 2024	1 ISK = 0.0098 SGD	1 SGD = 102.0198 ISK
15 juil. 2024	1 ISK = 0.0098 SGD	1 SGD = 101.9937 ISK
16 juil. 2024	1 ISK = 0.0098 SGD	1 SGD = 101.9284 ISK
17 juil. 2024	1 ISK = 0.0098 SGD	1 SGD = 101.8349 ISK
18 juil. 2024	1 ISK = 0.0098 SGD	1 SGD = 102.014 ISK
19 juil. 2024	1 ISK = 0.0098 SGD	1 SGD = 102.0753 ISK
20 juil. 2024	1 ISK = 0.0098 SGD	1 SGD = 102.2799 ISK
21 juil. 2024	1 ISK = 0.0098 SGD	1 SGD = 102.2799 ISK
22 juil. 2024	1 ISK = 0.0098 SGD	1 SGD = 102.4998 ISK
23 juil. 2024	1 ISK = 0.0098 SGD	1 SGD = 102.4118 ISK
24 juil. 2024	1 ISK = 0.0097 SGD	1 SGD = 102.6838 ISK
25 juil. 2024	1 ISK = 0.0097 SGD	1 SGD = 102.6263 ISK
26 juil. 2024	1 ISK = 0.0097 SGD	1 SGD = 102.7048 ISK
27 juil. 2024	1 ISK = 0.0097 SGD	1 SGD = 102.8303 ISK
28 juil. 2024	1 ISK = 0.0097 SGD	1 SGD = 102.8303 ISK
29 juil. 2024	1 ISK = 0.0097 SGD	1 SGD = 103.0914 ISK
30 juil. 2024	1 ISK = 0.0097 SGD	1 SGD = 102.7331 ISK
31 juil. 2024	1 ISK = 0.0097 SGD	1 SGD = 103.4372 ISK

Aug 2024

Date	ISK-SGD	SGD-ISK
01 août 2024	1 ISK = 0.0096 SGD	1 SGD = 103.8305 ISK
02 août 2024	1 ISK = 0.0096 SGD	1 SGD = 104.3609 ISK
03 août 2024	1 ISK = 0.0096 SGD	1 SGD = 103.9484 ISK
04 août 2024	1 ISK = 0.0096 SGD	1 SGD = 103.9484 ISK
05 août 2024	1 ISK = 0.0096 SGD	1 SGD = 103.9577 ISK
06 août 2024	1 ISK = 0.0096 SGD	1 SGD = 104.0571 ISK
07 août 2024	1 ISK = 0.0096 SGD	1 SGD = 104.0808 ISK
08 août 2024	1 ISK = 0.0096 SGD	1 SGD = 104.395 ISK
09 août 2024	1 ISK = 0.0096 SGD	1 SGD = 104.5452 ISK
10 août 2024	1 ISK = 0.0096 SGD	1 SGD = 104.4527 ISK
11 août 2024	1 ISK = 0.0096 SGD	1 SGD = 104.4239 ISK
12 août 2024	1 ISK = 0.0096 SGD	1 SGD = 104.4142 ISK
13 août 2024	1 ISK = 0.0096 SGD	1 SGD = 104.5824 ISK
14 août 2024	1 ISK = 0.0095 SGD	1 SGD = 104.9194 ISK
15 août 2024	1 ISK = 0.0095 SGD	1 SGD = 104.859 ISK
16 août 2024	1 ISK = 0.0095 SGD	1 SGD = 105.494 ISK
17 août 2024	1 ISK = 0.0095 SGD	1 SGD = 104.9442 ISK
18 août 2024	1 ISK = 0.0095 SGD	1 SGD = 104.9442 ISK
19 août 2024	1 ISK = 0.0095 SGD	1 SGD = 105.0086 ISK
20 août 2024	1 ISK = 0.0095 SGD	1 SGD = 104.9472 ISK
21 août 2024	1 ISK = 0.0095 SGD	1 SGD = 105.0858 ISK
22 août 2024	1 ISK = 0.0096 SGD	1 SGD = 104.5575 ISK
23 août 2024	1 ISK = 0.0096 SGD	1 SGD = 104.6517 ISK
24 août 2024	1 ISK = 0.0095 SGD	1 SGD = 104.732 ISK
25 août 2024	1 ISK = 0.0095 SGD	1 SGD = 104.7831 ISK
26 août 2024	1 ISK = 0.0095 SGD	1 SGD = 105.2461 ISK
27 août 2024	1 ISK = 0.0095 SGD	1 SGD = 105.221 ISK
28 août 2024	1 ISK = 0.0095 SGD	1 SGD = 105.6316 ISK
29 août 2024	1 ISK = 0.0094 SGD	1 SGD = 105.915 ISK
30 août 2024	1 ISK = 0.0094 SGD	1 SGD = 105.8909 ISK
31 août 2024	1 ISK = 0.0094 SGD	1 SGD = 105.902 ISK

Sep 2024

Date	ISK-SGD	SGD-ISK
01 sept. 2024	1 ISK = 0.0094 SGD	1 SGD = 105.9226 ISK
02 sept. 2024	1 ISK = 0.0094 SGD	1 SGD = 105.8424 ISK
03 sept. 2024	1 ISK = 0.0094 SGD	1 SGD = 106.195 ISK
04 sept. 2024	1 ISK = 0.0094 SGD	1 SGD = 106.2934 ISK
05 sept. 2024	1 ISK = 0.0094 SGD	1 SGD = 106.2551 ISK
06 sept. 2024	1 ISK = 0.0094 SGD	1 SGD = 106.2548 ISK
07 sept. 2024	1 ISK = 0.0095 SGD	1 SGD = 105.5227 ISK
08 sept. 2024	1 ISK = 0.0095 SGD	1 SGD = 105.5227 ISK
09 sept. 2024	1 ISK = 0.0095 SGD	1 SGD = 105.5791 ISK
10 sept. 2024	1 ISK = 0.0095 SGD	1 SGD = 105.7778 ISK
11 sept. 2024	1 ISK = 0.0094 SGD	1 SGD = 106.1555 ISK
12 sept. 2024	1 ISK = 0.0094 SGD	1 SGD = 105.9377 ISK
13 sept. 2024	1 ISK = 0.0095 SGD	1 SGD = 105.7138 ISK
14 sept. 2024	1 ISK = 0.0094 SGD	1 SGD = 105.894 ISK
15 sept. 2024	1 ISK = 0.0094 SGD	1 SGD = 105.894 ISK
16 sept. 2024	1 ISK = 0.0094 SGD	1 SGD = 105.8532 ISK
17 sept. 2024	1 ISK = 0.0095 SGD	1 SGD = 105.7056 ISK
18 sept. 2024	1 ISK = 0.0095 SGD	1 SGD = 105.8117 ISK
19 sept. 2024	1 ISK = 0.0095 SGD	1 SGD = 105.8094 ISK
20 sept. 2024	1 ISK = 0.0095 SGD	1 SGD = 105.5771 ISK
21 sept. 2024	1 ISK = 0.0095 SGD	1 SGD = 105.5216 ISK
22 sept. 2024	1 ISK = 0.0095 SGD	1 SGD = 105.5216 ISK
23 sept. 2024	1 ISK = 0.0095 SGD	1 SGD = 105.6681 ISK
24 sept. 2024	1 ISK = 0.0095 SGD	1 SGD = 105.7803 ISK
25 sept. 2024	1 ISK = 0.0096 SGD	1 SGD = 104.6663 ISK
26 sept. 2024	1 ISK = 0.0095 SGD	1 SGD = 105.0043 ISK
27 sept. 2024	1 ISK = 0.0095 SGD	1 SGD = 105.3649 ISK
28 sept. 2024	1 ISK = 0.0095 SGD	1 SGD = 105.6098 ISK
29 sept. 2024	1 ISK = 0.0095 SGD	1 SGD = 105.6098 ISK
30 sept. 2024	1 ISK = 0.0095 SGD	1 SGD = 105.0831 ISK

Oct 2024

Date	ISK-SGD	SGD-ISK
01 oct. 2024	1 ISK = 0.0095 SGD	1 SGD = 105.062 ISK
02 oct. 2024	1 ISK = 0.0095 SGD	1 SGD = 105.0473 ISK
03 oct. 2024	1 ISK = 0.0096 SGD	1 SGD = 104.2925 ISK
04 oct. 2024	1 ISK = 0.0096 SGD	1 SGD = 104.1652 ISK
05 oct. 2024	1 ISK = 0.0096 SGD	1 SGD = 104.0657 ISK
06 oct. 2024	1 ISK = 0.0096 SGD	1 SGD = 104.0657 ISK
07 oct. 2024	1 ISK = 0.0096 SGD	1 SGD = 103.8157 ISK
08 oct. 2024	1 ISK = 0.0096 SGD	1 SGD = 103.7874 ISK
09 oct. 2024	1 ISK = 0.0096 SGD	1 SGD = 104.0124 ISK
10 oct. 2024	1 ISK = 0.0096 SGD	1 SGD = 103.849 ISK
11 oct. 2024	1 ISK = 0.0096 SGD	1 SGD = 104.3883 ISK
12 oct. 2024	1 ISK = 0.0096 SGD	1 SGD = 104.6966 ISK
13 oct. 2024	1 ISK = 0.0096 SGD	1 SGD = 104.6966 ISK
14 oct. 2024	1 ISK = 0.0096 SGD	1 SGD = 104.5729 ISK
15 oct. 2024	1 ISK = 0.0096 SGD	1 SGD = 104.6169 ISK
16 oct. 2024	1 ISK = 0.0095 SGD	1 SGD = 104.8133 ISK
17 oct. 2024	1 ISK = 0.0096 SGD	1 SGD = 104.5834 ISK
18 oct. 2024	1 ISK = 0.0095 SGD	1 SGD = 104.8768 ISK
19 oct. 2024	1 ISK = 0.0095 SGD	1 SGD = 104.8484 ISK
20 oct. 2024	1 ISK = 0.0095 SGD	1 SGD = 104.8484 ISK
21 oct. 2024	1 ISK = 0.0095 SGD	1 SGD = 104.7852 ISK
22 oct. 2024	1 ISK = 0.0095 SGD	1 SGD = 104.9364 ISK
23 oct. 2024	1 ISK = 0.0095 SGD	1 SGD = 104.8721 ISK
24 oct. 2024	1 ISK = 0.0096 SGD	1 SGD = 104.3645 ISK
25 oct. 2024	1 ISK = 0.0096 SGD	1 SGD = 104.3323 ISK
26 oct. 2024	1 ISK = 0.0096 SGD	1 SGD = 104.5651 ISK
27 oct. 2024	1 ISK = 0.0096 SGD	1 SGD = 104.5651 ISK
28 oct. 2024	1 ISK = 0.0096 SGD	1 SGD = 104.249 ISK
29 oct. 2024	1 ISK = 0.0096 SGD	1 SGD = 104.0709 ISK
30 oct. 2024	1 ISK = 0.0096 SGD	1 SGD = 103.6436 ISK
31 oct. 2024	1 ISK = 0.0097 SGD	1 SGD = 103.5815 ISK

Nov 2024

Date	ISK-SGD	SGD-ISK
01 nov. 2024	1 ISK = 0.0096 SGD	1 SGD = 103.6511 ISK
02 nov. 2024	1 ISK = 0.0096 SGD	1 SGD = 103.6498 ISK
03 nov. 2024	1 ISK = 0.0096 SGD	1 SGD = 103.6342 ISK
04 nov. 2024	1 ISK = 0.0096 SGD	1 SGD = 103.7031 ISK
05 nov. 2024	1 ISK = 0.0096 SGD	1 SGD = 103.7725 ISK
06 nov. 2024	1 ISK = 0.0096 SGD	1 SGD = 103.8152 ISK
07 nov. 2024	1 ISK = 0.0096 SGD	1 SGD = 104.0212 ISK
08 nov. 2024	1 ISK = 0.0096 SGD	1 SGD = 104.3496 ISK
09 nov. 2024	1 ISK = 0.0096 SGD	1 SGD = 104.6621 ISK
10 nov. 2024	1 ISK = 0.0096 SGD	1 SGD = 104.6621 ISK
11 nov. 2024	1 ISK = 0.0096 SGD	1 SGD = 104.4478 ISK
12 nov. 2024	1 ISK = 0.0096 SGD	1 SGD = 104.1426 ISK
13 nov. 2024	1 ISK = 0.0096 SGD	1 SGD = 104.064 ISK
14 nov. 2024	1 ISK = 0.0097 SGD	1 SGD = 103.2131 ISK
15 nov. 2024	1 ISK = 0.0097 SGD	1 SGD = 102.7003 ISK
16 nov. 2024	1 ISK = 0.0098 SGD	1 SGD = 102.441 ISK
17 nov. 2024	1 ISK = 0.0098 SGD	1 SGD = 102.441 ISK
18 nov. 2024	1 ISK = 0.0098 SGD	1 SGD = 101.7177 ISK
19 nov. 2024	1 ISK = 0.0097 SGD	1 SGD = 102.5871 ISK
20 nov. 2024	1 ISK = 0.0097 SGD	1 SGD = 102.654 ISK
21 nov. 2024	1 ISK = 0.0097 SGD	1 SGD = 103.1383 ISK
22 nov. 2024	1 ISK = 0.0096 SGD	1 SGD = 103.7759 ISK
23 nov. 2024	1 ISK = 0.0096 SGD	1 SGD = 103.7356 ISK

Infos sur les taux de change ISK-SGD et SGD-ISK

Couronne Islandaise (ISK) est la devise utilisée dans Icelande. Dollar De Singapour (SGD) est la devise utilisée dans Singapore. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Icelande et Singapore; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos