currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ISK-SDG et SDG-ISK - 2025

Taux de change ISK-SDG et SDG-ISK - 2025

Taux de change ISK-SDG et SDG-ISK

Consultez ci-dessous les taux de change pour ISK-SDG et SDG-ISK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ISK = 4,3514 SDG
1 SDG = 0,2298 ISK
1A 2A 2A
ISK par rapport à SDGSDG par rapport à ISK
4,5434 Date: 4/6 4,5434 Date: 4/5 4,5924 Date: 4/4 4,5313 Date: 4/3 4,5106 Date: 4/2 4,5534 Date: 4/1 4,5600 Date: 3/31 4,5386 Date: 3/30 4,5612 Date: 3/29 4,5428 Date: 3/28 4,5514 Date: 3/27 4,5215 Date: 3/26 4,5022 Date: 3/25 4,4965 Date: 3/24 4,4972 Date: 3/23 4,5119 Date: 3/22 4,5175 Date: 3/21 4,5028 Date: 3/20 4,5064 Date: 3/19 4,4922 Date: 3/18 4,4807 Date: 3/17 4,4708 Date: 3/16 4,4697 Date: 3/15 4,4665 Date: 3/14 4,4671 Date: 3/13 4,4701 Date: 3/12 4,4389 Date: 3/11 4,4117 Date: 3/10 4,4266 Date: 3/9 4,4335 Date: 3/8 4,4323 Date: 3/7 4,4168 Date: 3/6 4,3869 Date: 3/5 4,3397 Date: 3/4 4,2723 Date: 3/3 4,2726 Date: 3/2 4,2866 Date: 3/1 4,3053 Date: 2/28 4,3287 Date: 2/27 4,3270 Date: 2/26 4,3275 Date: 2/25 4,3328 Date: 2/24 4,3150 Date: 2/23 4,3150 Date: 2/22 4,3244 Date: 2/21 4,2729 Date: 2/20 4,2834 Date: 2/19 4,2834 Date: 2/18 4,2858 Date: 2/17 4,2913 Date: 2/16 4,2913 Date: 2/15 4,2730 Date: 2/14 4,2522 Date: 2/13 4,2588 Date: 2/12 4,2336 Date: 2/11 4,2294 Date: 2/10 4,2330 Date: 2/9 4,2330 Date: 2/8 4,2527 Date: 2/7 4,2467 Date: 2/6 4,2645 Date: 2/5 4,2282 Date: 2/4 4,2273 Date: 2/3 4,2455 Date: 2/2 4,2455 Date: 2/1 4,2540 Date: 1/31 4,2785 Date: 1/30 4,2913 Date: 1/29 4,2867 Date: 1/28 4,3182 Date: 1/27 4,3104 Date: 1/26 4,3104 Date: 1/25 4,3101 Date: 1/24 4,2877 Date: 1/23 4,2834 Date: 1/22 4,2657 Date: 1/21 4,2684 Date: 1/20 4,2425 Date: 1/19 4,2425 Date: 1/18 4,2639 Date: 1/17 4,2603 Date: 1/16 4,2794 Date: 1/15 4,2585 Date: 1/14 4,2416 Date: 1/13 4,2552 Date: 1/12 4,2552 Date: 1/11 4,2809 Date: 1/10 4,2718 Date: 1/9 4,2627 Date: 1/8 4,2864 Date: 1/7 4,3306 Date: 1/6 4,3032 Date: 1/5 4,3032 Date: 1/4 4,2996 Date: 1/3 4,3156 Date: 1/2 4,3496 Date: 1/1 4,5434 Date: 4/6 4,5434 Date: 4/5 4,5924 Date: 4/4 4,5313 Date: 4/3 4,5106 Date: 4/2 4,5534 Date: 4/1 4,5600 Date: 3/31 4,5386 Date: 3/30 4,5612 Date: 3/29 4,5428 Date: 3/28 4,5514 Date: 3/27 4,5215 Date: 3/26 4,5022 Date: 3/25 4,4965 Date: 3/24 4,4972 Date: 3/23 4,5119 Date: 3/22 4,5175 Date: 3/21 4,5028 Date: 3/20 4,5064 Date: 3/19 4,4922 Date: 3/18 4,4807 Date: 3/17 4,4708 Date: 3/16 4,4697 Date: 3/15 4,4665 Date: 3/14 4,4671 Date: 3/13 4,4701 Date: 3/12 4,4389 Date: 3/11 4,4117 Date: 3/10 4,4266 Date: 3/9 4,4335 Date: 3/8 4,4323 Date: 3/7 4,4168 Date: 3/6 4,3869 Date: 3/5 4,3397 Date: 3/4 4,2723 Date: 3/3 4,2726 Date: 3/2 4,2866 Date: 3/1 4,3053 Date: 2/28 4,3287 Date: 2/27 4,3270 Date: 2/26 4,3275 Date: 2/25 4,3328 Date: 2/24 4,3150 Date: 2/23 4,3150 Date: 2/22 4,3244 Date: 2/21 4,2729 Date: 2/20 4,2834 Date: 2/19 4,2834 Date: 2/18 4,2858 Date: 2/17 4,2913 Date: 2/16 4,2913 Date: 2/15 4,2730 Date: 2/14 4,2522 Date: 2/13 4,2588 Date: 2/12 4,2336 Date: 2/11 4,2294 Date: 2/10 4,2330 Date: 2/9 4,2330 Date: 2/8 4,2527 Date: 2/7 4,2467 Date: 2/6 4,2645 Date: 2/5 4,2282 Date: 2/4 4,2273 Date: 2/3 4,2455 Date: 2/2 4,2455 Date: 2/1 4,2540 Date: 1/31 4,2785 Date: 1/30 4,2913 Date: 1/29 4,2867 Date: 1/28 4,3182 Date: 1/27 4,3104 Date: 1/26 4,3104 Date: 1/25 4,3101 Date: 1/24 4,2877 Date: 1/23 4,2834 Date: 1/22 4,2657 Date: 1/21 4,2684 Date: 1/20 4,2425 Date: 1/19 4,2425 Date: 1/18 4,2639 Date: 1/17 4,2603 Date: 1/16 4,2794 Date: 1/15 4,2585 Date: 1/14 4,2416 Date: 1/13 4,2552 Date: 1/12 4,2552 Date: 1/11 4,2809 Date: 1/10 4,2718 Date: 1/9 4,2627 Date: 1/8 4,2864 Date: 1/7 4,3306 Date: 1/6 4,3032 Date: 1/5 4,3032 Date: 1/4 4,2996 Date: 1/3 4,3156 Date: 1/2 4,3496 Date: 1/1

Jan 2025

DateISK-SDGSDG-ISK
01 janv. 2025 1 ISK = 4.3496 SDG 1 SDG = 0.2299 ISK
02 janv. 2025 1 ISK = 4.3156 SDG 1 SDG = 0.2317 ISK
03 janv. 2025 1 ISK = 4.2996 SDG 1 SDG = 0.2326 ISK
04 janv. 2025 1 ISK = 4.3032 SDG 1 SDG = 0.2324 ISK
05 janv. 2025 1 ISK = 4.3032 SDG 1 SDG = 0.2324 ISK
06 janv. 2025 1 ISK = 4.3306 SDG 1 SDG = 0.2309 ISK
07 janv. 2025 1 ISK = 4.2864 SDG 1 SDG = 0.2333 ISK
08 janv. 2025 1 ISK = 4.2627 SDG 1 SDG = 0.2346 ISK
09 janv. 2025 1 ISK = 4.2718 SDG 1 SDG = 0.2341 ISK
10 janv. 2025 1 ISK = 4.2809 SDG 1 SDG = 0.2336 ISK
11 janv. 2025 1 ISK = 4.2552 SDG 1 SDG = 0.235 ISK
12 janv. 2025 1 ISK = 4.2552 SDG 1 SDG = 0.235 ISK
13 janv. 2025 1 ISK = 4.2416 SDG 1 SDG = 0.2358 ISK
14 janv. 2025 1 ISK = 4.2585 SDG 1 SDG = 0.2348 ISK
15 janv. 2025 1 ISK = 4.2794 SDG 1 SDG = 0.2337 ISK
16 janv. 2025 1 ISK = 4.2603 SDG 1 SDG = 0.2347 ISK
17 janv. 2025 1 ISK = 4.2639 SDG 1 SDG = 0.2345 ISK
18 janv. 2025 1 ISK = 4.2425 SDG 1 SDG = 0.2357 ISK
19 janv. 2025 1 ISK = 4.2425 SDG 1 SDG = 0.2357 ISK
20 janv. 2025 1 ISK = 4.2684 SDG 1 SDG = 0.2343 ISK
21 janv. 2025 1 ISK = 4.2657 SDG 1 SDG = 0.2344 ISK
22 janv. 2025 1 ISK = 4.2834 SDG 1 SDG = 0.2335 ISK
23 janv. 2025 1 ISK = 4.2877 SDG 1 SDG = 0.2332 ISK
24 janv. 2025 1 ISK = 4.3101 SDG 1 SDG = 0.232 ISK
25 janv. 2025 1 ISK = 4.3104 SDG 1 SDG = 0.232 ISK
26 janv. 2025 1 ISK = 4.3104 SDG 1 SDG = 0.232 ISK
27 janv. 2025 1 ISK = 4.3182 SDG 1 SDG = 0.2316 ISK
28 janv. 2025 1 ISK = 4.2867 SDG 1 SDG = 0.2333 ISK
29 janv. 2025 1 ISK = 4.2913 SDG 1 SDG = 0.233 ISK
30 janv. 2025 1 ISK = 4.2785 SDG 1 SDG = 0.2337 ISK
31 janv. 2025 1 ISK = 4.254 SDG 1 SDG = 0.2351 ISK

Feb 2025

DateISK-SDGSDG-ISK
01 févr. 2025 1 ISK = 4.2455 SDG 1 SDG = 0.2355 ISK
02 févr. 2025 1 ISK = 4.2455 SDG 1 SDG = 0.2355 ISK
03 févr. 2025 1 ISK = 4.2273 SDG 1 SDG = 0.2366 ISK
04 févr. 2025 1 ISK = 4.2282 SDG 1 SDG = 0.2365 ISK
05 févr. 2025 1 ISK = 4.2645 SDG 1 SDG = 0.2345 ISK
06 févr. 2025 1 ISK = 4.2467 SDG 1 SDG = 0.2355 ISK
07 févr. 2025 1 ISK = 4.2527 SDG 1 SDG = 0.2351 ISK
08 févr. 2025 1 ISK = 4.233 SDG 1 SDG = 0.2362 ISK
09 févr. 2025 1 ISK = 4.233 SDG 1 SDG = 0.2362 ISK
10 févr. 2025 1 ISK = 4.2294 SDG 1 SDG = 0.2364 ISK
11 févr. 2025 1 ISK = 4.2336 SDG 1 SDG = 0.2362 ISK
12 févr. 2025 1 ISK = 4.2588 SDG 1 SDG = 0.2348 ISK
13 févr. 2025 1 ISK = 4.2522 SDG 1 SDG = 0.2352 ISK
14 févr. 2025 1 ISK = 4.273 SDG 1 SDG = 0.234 ISK
15 févr. 2025 1 ISK = 4.2913 SDG 1 SDG = 0.233 ISK
16 févr. 2025 1 ISK = 4.2913 SDG 1 SDG = 0.233 ISK
17 févr. 2025 1 ISK = 4.2858 SDG 1 SDG = 0.2333 ISK
18 févr. 2025 1 ISK = 4.2834 SDG 1 SDG = 0.2335 ISK
19 févr. 2025 1 ISK = 4.2834 SDG 1 SDG = 0.2335 ISK
20 févr. 2025 1 ISK = 4.2729 SDG 1 SDG = 0.234 ISK
21 févr. 2025 1 ISK = 4.3244 SDG 1 SDG = 0.2312 ISK
22 févr. 2025 1 ISK = 4.315 SDG 1 SDG = 0.2317 ISK
23 févr. 2025 1 ISK = 4.315 SDG 1 SDG = 0.2317 ISK
24 févr. 2025 1 ISK = 4.3328 SDG 1 SDG = 0.2308 ISK
25 févr. 2025 1 ISK = 4.3275 SDG 1 SDG = 0.2311 ISK
26 févr. 2025 1 ISK = 4.327 SDG 1 SDG = 0.2311 ISK
27 févr. 2025 1 ISK = 4.3287 SDG 1 SDG = 0.231 ISK
28 févr. 2025 1 ISK = 4.3053 SDG 1 SDG = 0.2323 ISK

Mar 2025

DateISK-SDGSDG-ISK
01 mars 2025 1 ISK = 4.2866 SDG 1 SDG = 0.2333 ISK
02 mars 2025 1 ISK = 4.2726 SDG 1 SDG = 0.2341 ISK
03 mars 2025 1 ISK = 4.2723 SDG 1 SDG = 0.2341 ISK
04 mars 2025 1 ISK = 4.3397 SDG 1 SDG = 0.2304 ISK
05 mars 2025 1 ISK = 4.3869 SDG 1 SDG = 0.228 ISK
06 mars 2025 1 ISK = 4.4168 SDG 1 SDG = 0.2264 ISK
07 mars 2025 1 ISK = 4.4323 SDG 1 SDG = 0.2256 ISK
08 mars 2025 1 ISK = 4.4335 SDG 1 SDG = 0.2256 ISK
09 mars 2025 1 ISK = 4.4266 SDG 1 SDG = 0.2259 ISK
10 mars 2025 1 ISK = 4.4117 SDG 1 SDG = 0.2267 ISK
11 mars 2025 1 ISK = 4.4389 SDG 1 SDG = 0.2253 ISK
12 mars 2025 1 ISK = 4.4701 SDG 1 SDG = 0.2237 ISK
13 mars 2025 1 ISK = 4.4671 SDG 1 SDG = 0.2239 ISK
14 mars 2025 1 ISK = 4.4665 SDG 1 SDG = 0.2239 ISK
15 mars 2025 1 ISK = 4.4697 SDG 1 SDG = 0.2237 ISK
16 mars 2025 1 ISK = 4.4708 SDG 1 SDG = 0.2237 ISK
17 mars 2025 1 ISK = 4.4807 SDG 1 SDG = 0.2232 ISK
18 mars 2025 1 ISK = 4.4922 SDG 1 SDG = 0.2226 ISK
19 mars 2025 1 ISK = 4.5064 SDG 1 SDG = 0.2219 ISK
20 mars 2025 1 ISK = 4.5028 SDG 1 SDG = 0.2221 ISK
21 mars 2025 1 ISK = 4.5175 SDG 1 SDG = 0.2214 ISK
22 mars 2025 1 ISK = 4.5119 SDG 1 SDG = 0.2216 ISK
23 mars 2025 1 ISK = 4.4972 SDG 1 SDG = 0.2224 ISK
24 mars 2025 1 ISK = 4.4965 SDG 1 SDG = 0.2224 ISK
25 mars 2025 1 ISK = 4.5022 SDG 1 SDG = 0.2221 ISK
26 mars 2025 1 ISK = 4.5215 SDG 1 SDG = 0.2212 ISK
27 mars 2025 1 ISK = 4.5514 SDG 1 SDG = 0.2197 ISK
28 mars 2025 1 ISK = 4.5428 SDG 1 SDG = 0.2201 ISK
29 mars 2025 1 ISK = 4.5612 SDG 1 SDG = 0.2192 ISK
30 mars 2025 1 ISK = 4.5386 SDG 1 SDG = 0.2203 ISK
31 mars 2025 1 ISK = 4.56 SDG 1 SDG = 0.2193 ISK

Apr 2025

DateISK-SDGSDG-ISK
01 avr. 2025 1 ISK = 4.5534 SDG 1 SDG = 0.2196 ISK
02 avr. 2025 1 ISK = 4.5106 SDG 1 SDG = 0.2217 ISK
03 avr. 2025 1 ISK = 4.5313 SDG 1 SDG = 0.2207 ISK
04 avr. 2025 1 ISK = 4.5924 SDG 1 SDG = 0.2178 ISK
05 avr. 2025 1 ISK = 4.5434 SDG 1 SDG = 0.2201 ISK
06 avr. 2025 1 ISK = 4.5434 SDG 1 SDG = 0.2201 ISK

Infos sur les taux de change ISK-SDG et SDG-ISK

Couronne Islandaise (ISK) est la devise utilisée dans Icelande. Livre Soudanaise (SDG) est la devise utilisée dans Soudan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Icelande et Soudan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats