currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ISK-PKR et PKR-ISK - 2025

Taux de change ISK-PKR et PKR-ISK - 2025

Taux de change ISK-PKR et PKR-ISK

Consultez ci-dessous les taux de change pour ISK-PKR et PKR-ISK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ISK = 2,0257 PKR
1 PKR = 0,4937 ISK
1A 2A 2A
ISK par rapport à PKRPKR par rapport à ISK
2,1148 Date: 4/8 2,1202 Date: 4/7 2,1371 Date: 4/6 2,1371 Date: 4/5 2,1419 Date: 4/4 2,1156 Date: 4/3 2,1050 Date: 4/2 2,1238 Date: 4/1 2,1282 Date: 3/31 2,1219 Date: 3/30 2,1283 Date: 3/29 2,1199 Date: 3/28 2,1220 Date: 3/27 2,1123 Date: 3/26 2,0995 Date: 3/25 2,1035 Date: 3/24 2,1035 Date: 3/23 2,0984 Date: 3/22 2,1062 Date: 3/21 2,1000 Date: 3/20 2,1008 Date: 3/19 2,0919 Date: 3/18 2,0890 Date: 3/17 2,0904 Date: 3/16 2,0784 Date: 3/15 2,0813 Date: 3/14 2,0809 Date: 3/13 2,0844 Date: 3/12 2,0679 Date: 3/11 2,0615 Date: 3/10 2,0648 Date: 3/9 2,0660 Date: 3/8 2,0660 Date: 3/7 2,0564 Date: 3/6 2,0402 Date: 3/5 2,0197 Date: 3/4 1,9942 Date: 3/3 1,9941 Date: 3/2 1,9953 Date: 3/1 2,0047 Date: 2/28 2,0135 Date: 2/27 2,0143 Date: 2/26 2,0118 Date: 2/25 2,0177 Date: 2/24 2,0075 Date: 2/23 2,0075 Date: 2/22 2,0121 Date: 2/21 1,9863 Date: 2/20 1,9910 Date: 2/19 1,9927 Date: 2/18 1,9911 Date: 2/17 1,9873 Date: 2/16 1,9873 Date: 2/15 1,9854 Date: 2/14 1,9707 Date: 2/13 1,9788 Date: 2/12 1,9656 Date: 2/11 1,9659 Date: 2/10 1,9744 Date: 2/9 1,9744 Date: 2/8 1,9760 Date: 2/7 1,9727 Date: 2/6 1,9794 Date: 2/5 1,9623 Date: 2/4 1,9616 Date: 2/3 1,9729 Date: 2/2 1,9697 Date: 2/1 1,9736 Date: 1/31 1,9847 Date: 1/30 1,9920 Date: 1/29 1,9906 Date: 1/28 2,0036 Date: 1/27 1,9951 Date: 1/26 1,9951 Date: 1/25 1,9993 Date: 1/24 1,9896 Date: 1/23 1,9764 Date: 1/22 1,9789 Date: 1/21 1,9820 Date: 1/20 1,9672 Date: 1/19 1,9672 Date: 1/18 1,9778 Date: 1/17 1,9776 Date: 1/16 1,9826 Date: 1/15 1,9767 Date: 1/14 1,9670 Date: 1/13 1,9805 Date: 1/12 1,9805 Date: 1/11 1,9836 Date: 1/10 1,9818 Date: 1/9 1,9785 Date: 1/8 1,9879 Date: 1/7 2,0078 Date: 1/6 1,9891 Date: 1/5 1,9891 Date: 1/4 1,9912 Date: 1/3 1,9994 Date: 1/2 2,0124 Date: 1/1 2,1148 Date: 4/8 2,1202 Date: 4/7 2,1371 Date: 4/6 2,1371 Date: 4/5 2,1419 Date: 4/4 2,1156 Date: 4/3 2,1050 Date: 4/2 2,1238 Date: 4/1 2,1282 Date: 3/31 2,1219 Date: 3/30 2,1283 Date: 3/29 2,1199 Date: 3/28 2,1220 Date: 3/27 2,1123 Date: 3/26 2,0995 Date: 3/25 2,1035 Date: 3/24 2,1035 Date: 3/23 2,0984 Date: 3/22 2,1062 Date: 3/21 2,1000 Date: 3/20 2,1008 Date: 3/19 2,0919 Date: 3/18 2,0890 Date: 3/17 2,0904 Date: 3/16 2,0784 Date: 3/15 2,0813 Date: 3/14 2,0809 Date: 3/13 2,0844 Date: 3/12 2,0679 Date: 3/11 2,0615 Date: 3/10 2,0648 Date: 3/9 2,0660 Date: 3/8 2,0660 Date: 3/7 2,0564 Date: 3/6 2,0402 Date: 3/5 2,0197 Date: 3/4 1,9942 Date: 3/3 1,9941 Date: 3/2 1,9953 Date: 3/1 2,0047 Date: 2/28 2,0135 Date: 2/27 2,0143 Date: 2/26 2,0118 Date: 2/25 2,0177 Date: 2/24 2,0075 Date: 2/23 2,0075 Date: 2/22 2,0121 Date: 2/21 1,9863 Date: 2/20 1,9910 Date: 2/19 1,9927 Date: 2/18 1,9911 Date: 2/17 1,9873 Date: 2/16 1,9873 Date: 2/15 1,9854 Date: 2/14 1,9707 Date: 2/13 1,9788 Date: 2/12 1,9656 Date: 2/11 1,9659 Date: 2/10 1,9744 Date: 2/9 1,9744 Date: 2/8 1,9760 Date: 2/7 1,9727 Date: 2/6 1,9794 Date: 2/5 1,9623 Date: 2/4 1,9616 Date: 2/3 1,9729 Date: 2/2 1,9697 Date: 2/1 1,9736 Date: 1/31 1,9847 Date: 1/30 1,9920 Date: 1/29 1,9906 Date: 1/28 2,0036 Date: 1/27 1,9951 Date: 1/26 1,9951 Date: 1/25 1,9993 Date: 1/24 1,9896 Date: 1/23 1,9764 Date: 1/22 1,9789 Date: 1/21 1,9820 Date: 1/20 1,9672 Date: 1/19 1,9672 Date: 1/18 1,9778 Date: 1/17 1,9776 Date: 1/16 1,9826 Date: 1/15 1,9767 Date: 1/14 1,9670 Date: 1/13 1,9805 Date: 1/12 1,9805 Date: 1/11 1,9836 Date: 1/10 1,9818 Date: 1/9 1,9785 Date: 1/8 1,9879 Date: 1/7 2,0078 Date: 1/6 1,9891 Date: 1/5 1,9891 Date: 1/4 1,9912 Date: 1/3 1,9994 Date: 1/2 2,0124 Date: 1/1

Jan 2025

DateISK-PKRPKR-ISK
01 janv. 2025 1 ISK = 2.0124 PKR 1 PKR = 0.4969 ISK
02 janv. 2025 1 ISK = 1.9994 PKR 1 PKR = 0.5002 ISK
03 janv. 2025 1 ISK = 1.9912 PKR 1 PKR = 0.5022 ISK
04 janv. 2025 1 ISK = 1.9891 PKR 1 PKR = 0.5027 ISK
05 janv. 2025 1 ISK = 1.9891 PKR 1 PKR = 0.5027 ISK
06 janv. 2025 1 ISK = 2.0078 PKR 1 PKR = 0.4981 ISK
07 janv. 2025 1 ISK = 1.9879 PKR 1 PKR = 0.503 ISK
08 janv. 2025 1 ISK = 1.9785 PKR 1 PKR = 0.5054 ISK
09 janv. 2025 1 ISK = 1.9818 PKR 1 PKR = 0.5046 ISK
10 janv. 2025 1 ISK = 1.9836 PKR 1 PKR = 0.5041 ISK
11 janv. 2025 1 ISK = 1.9805 PKR 1 PKR = 0.5049 ISK
12 janv. 2025 1 ISK = 1.9805 PKR 1 PKR = 0.5049 ISK
13 janv. 2025 1 ISK = 1.967 PKR 1 PKR = 0.5084 ISK
14 janv. 2025 1 ISK = 1.9767 PKR 1 PKR = 0.5059 ISK
15 janv. 2025 1 ISK = 1.9826 PKR 1 PKR = 0.5044 ISK
16 janv. 2025 1 ISK = 1.9776 PKR 1 PKR = 0.5057 ISK
17 janv. 2025 1 ISK = 1.9778 PKR 1 PKR = 0.5056 ISK
18 janv. 2025 1 ISK = 1.9672 PKR 1 PKR = 0.5083 ISK
19 janv. 2025 1 ISK = 1.9672 PKR 1 PKR = 0.5083 ISK
20 janv. 2025 1 ISK = 1.982 PKR 1 PKR = 0.5045 ISK
21 janv. 2025 1 ISK = 1.9789 PKR 1 PKR = 0.5053 ISK
22 janv. 2025 1 ISK = 1.9764 PKR 1 PKR = 0.506 ISK
23 janv. 2025 1 ISK = 1.9896 PKR 1 PKR = 0.5026 ISK
24 janv. 2025 1 ISK = 1.9993 PKR 1 PKR = 0.5002 ISK
25 janv. 2025 1 ISK = 1.9951 PKR 1 PKR = 0.5012 ISK
26 janv. 2025 1 ISK = 1.9951 PKR 1 PKR = 0.5012 ISK
27 janv. 2025 1 ISK = 2.0036 PKR 1 PKR = 0.4991 ISK
28 janv. 2025 1 ISK = 1.9906 PKR 1 PKR = 0.5024 ISK
29 janv. 2025 1 ISK = 1.992 PKR 1 PKR = 0.502 ISK
30 janv. 2025 1 ISK = 1.9847 PKR 1 PKR = 0.5039 ISK
31 janv. 2025 1 ISK = 1.9736 PKR 1 PKR = 0.5067 ISK

Feb 2025

DateISK-PKRPKR-ISK
01 févr. 2025 1 ISK = 1.9697 PKR 1 PKR = 0.5077 ISK
02 févr. 2025 1 ISK = 1.9729 PKR 1 PKR = 0.5069 ISK
03 févr. 2025 1 ISK = 1.9616 PKR 1 PKR = 0.5098 ISK
04 févr. 2025 1 ISK = 1.9623 PKR 1 PKR = 0.5096 ISK
05 févr. 2025 1 ISK = 1.9794 PKR 1 PKR = 0.5052 ISK
06 févr. 2025 1 ISK = 1.9727 PKR 1 PKR = 0.5069 ISK
07 févr. 2025 1 ISK = 1.976 PKR 1 PKR = 0.5061 ISK
08 févr. 2025 1 ISK = 1.9744 PKR 1 PKR = 0.5065 ISK
09 févr. 2025 1 ISK = 1.9744 PKR 1 PKR = 0.5065 ISK
10 févr. 2025 1 ISK = 1.9659 PKR 1 PKR = 0.5087 ISK
11 févr. 2025 1 ISK = 1.9656 PKR 1 PKR = 0.5088 ISK
12 févr. 2025 1 ISK = 1.9788 PKR 1 PKR = 0.5054 ISK
13 févr. 2025 1 ISK = 1.9707 PKR 1 PKR = 0.5074 ISK
14 févr. 2025 1 ISK = 1.9854 PKR 1 PKR = 0.5037 ISK
15 févr. 2025 1 ISK = 1.9873 PKR 1 PKR = 0.5032 ISK
16 févr. 2025 1 ISK = 1.9873 PKR 1 PKR = 0.5032 ISK
17 févr. 2025 1 ISK = 1.9911 PKR 1 PKR = 0.5022 ISK
18 févr. 2025 1 ISK = 1.9927 PKR 1 PKR = 0.5018 ISK
19 févr. 2025 1 ISK = 1.991 PKR 1 PKR = 0.5023 ISK
20 févr. 2025 1 ISK = 1.9863 PKR 1 PKR = 0.5035 ISK
21 févr. 2025 1 ISK = 2.0121 PKR 1 PKR = 0.497 ISK
22 févr. 2025 1 ISK = 2.0075 PKR 1 PKR = 0.4981 ISK
23 févr. 2025 1 ISK = 2.0075 PKR 1 PKR = 0.4981 ISK
24 févr. 2025 1 ISK = 2.0177 PKR 1 PKR = 0.4956 ISK
25 févr. 2025 1 ISK = 2.0118 PKR 1 PKR = 0.4971 ISK
26 févr. 2025 1 ISK = 2.0143 PKR 1 PKR = 0.4964 ISK
27 févr. 2025 1 ISK = 2.0135 PKR 1 PKR = 0.4966 ISK
28 févr. 2025 1 ISK = 2.0047 PKR 1 PKR = 0.4988 ISK

Mar 2025

DateISK-PKRPKR-ISK
01 mars 2025 1 ISK = 1.9953 PKR 1 PKR = 0.5012 ISK
02 mars 2025 1 ISK = 1.9941 PKR 1 PKR = 0.5015 ISK
03 mars 2025 1 ISK = 1.9942 PKR 1 PKR = 0.5015 ISK
04 mars 2025 1 ISK = 2.0197 PKR 1 PKR = 0.4951 ISK
05 mars 2025 1 ISK = 2.0402 PKR 1 PKR = 0.4901 ISK
06 mars 2025 1 ISK = 2.0564 PKR 1 PKR = 0.4863 ISK
07 mars 2025 1 ISK = 2.066 PKR 1 PKR = 0.484 ISK
08 mars 2025 1 ISK = 2.066 PKR 1 PKR = 0.484 ISK
09 mars 2025 1 ISK = 2.0648 PKR 1 PKR = 0.4843 ISK
10 mars 2025 1 ISK = 2.0615 PKR 1 PKR = 0.4851 ISK
11 mars 2025 1 ISK = 2.0679 PKR 1 PKR = 0.4836 ISK
12 mars 2025 1 ISK = 2.0844 PKR 1 PKR = 0.4798 ISK
13 mars 2025 1 ISK = 2.0809 PKR 1 PKR = 0.4806 ISK
14 mars 2025 1 ISK = 2.0813 PKR 1 PKR = 0.4805 ISK
15 mars 2025 1 ISK = 2.0784 PKR 1 PKR = 0.4811 ISK
16 mars 2025 1 ISK = 2.0904 PKR 1 PKR = 0.4784 ISK
17 mars 2025 1 ISK = 2.089 PKR 1 PKR = 0.4787 ISK
18 mars 2025 1 ISK = 2.0919 PKR 1 PKR = 0.478 ISK
19 mars 2025 1 ISK = 2.1008 PKR 1 PKR = 0.476 ISK
20 mars 2025 1 ISK = 2.1 PKR 1 PKR = 0.4762 ISK
21 mars 2025 1 ISK = 2.1062 PKR 1 PKR = 0.4748 ISK
22 mars 2025 1 ISK = 2.0984 PKR 1 PKR = 0.4766 ISK
23 mars 2025 1 ISK = 2.1035 PKR 1 PKR = 0.4754 ISK
24 mars 2025 1 ISK = 2.1035 PKR 1 PKR = 0.4754 ISK
25 mars 2025 1 ISK = 2.0995 PKR 1 PKR = 0.4763 ISK
26 mars 2025 1 ISK = 2.1123 PKR 1 PKR = 0.4734 ISK
27 mars 2025 1 ISK = 2.122 PKR 1 PKR = 0.4713 ISK
28 mars 2025 1 ISK = 2.1199 PKR 1 PKR = 0.4717 ISK
29 mars 2025 1 ISK = 2.1283 PKR 1 PKR = 0.4699 ISK
30 mars 2025 1 ISK = 2.1219 PKR 1 PKR = 0.4713 ISK
31 mars 2025 1 ISK = 2.1282 PKR 1 PKR = 0.4699 ISK

Apr 2025

DateISK-PKRPKR-ISK
01 avr. 2025 1 ISK = 2.1238 PKR 1 PKR = 0.4709 ISK
02 avr. 2025 1 ISK = 2.105 PKR 1 PKR = 0.4751 ISK
03 avr. 2025 1 ISK = 2.1156 PKR 1 PKR = 0.4727 ISK
04 avr. 2025 1 ISK = 2.1419 PKR 1 PKR = 0.4669 ISK
05 avr. 2025 1 ISK = 2.1371 PKR 1 PKR = 0.4679 ISK
06 avr. 2025 1 ISK = 2.1371 PKR 1 PKR = 0.4679 ISK
07 avr. 2025 1 ISK = 2.1202 PKR 1 PKR = 0.4717 ISK
08 avr. 2025 1 ISK = 2.1148 PKR 1 PKR = 0.4729 ISK

Infos sur les taux de change ISK-PKR et PKR-ISK

Couronne Islandaise (ISK) est la devise utilisée dans Icelande. Roupie Pakistanaise (PKR) est la devise utilisée dans Pakistan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Icelande et Pakistan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats