> Taux de change ISK-PEN et PEN-ISK - 2025

Taux de change ISK-PEN et PEN-ISK - 2025

Taux de change ISK-PEN et PEN-ISK

Consultez ci-dessous les taux de change pour ISK-PEN et PEN-ISK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 ISK = 0,0275 PEN

1 PEN = 36,3829 ISK

1A 2A 2A

ISK par rapport à PENPEN par rapport à ISK

Jan 2025

Date	ISK-PEN	PEN-ISK
01 janv. 2025	1 ISK = 0.0271 PEN	1 PEN = 36.921 ISK
02 janv. 2025	1 ISK = 0.027 PEN	1 PEN = 37.1028 ISK
03 janv. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.263 ISK
04 janv. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3012 ISK
05 janv. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3012 ISK
06 janv. 2025	1 ISK = 0.0271 PEN	1 PEN = 36.8808 ISK
07 janv. 2025	1 ISK = 0.0269 PEN	1 PEN = 37.2393 ISK
08 janv. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2925 ISK
09 janv. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2721 ISK
10 janv. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3119 ISK
11 janv. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3696 ISK
12 janv. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3696 ISK
13 janv. 2025	1 ISK = 0.0266 PEN	1 PEN = 37.5538 ISK
14 janv. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2813 ISK
15 janv. 2025	1 ISK = 0.0269 PEN	1 PEN = 37.2326 ISK
16 janv. 2025	1 ISK = 0.0267 PEN	1 PEN = 37.461 ISK
17 janv. 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4982 ISK
18 janv. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6909 ISK
19 janv. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6909 ISK
20 janv. 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4101 ISK
21 janv. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.715 ISK
22 janv. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7627 ISK
23 janv. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6696 ISK
24 janv. 2025	1 ISK = 0.0266 PEN	1 PEN = 37.5354 ISK
25 janv. 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6145 ISK
26 janv. 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6145 ISK
27 janv. 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4071 ISK
28 janv. 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4453 ISK
29 janv. 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4719 ISK
30 janv. 2025	1 ISK = 0.0264 PEN	1 PEN = 37.8229 ISK
31 janv. 2025	1 ISK = 0.0263 PEN	1 PEN = 37.9915 ISK

Feb 2025

Date	ISK-PEN	PEN-ISK
01 févr. 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0668 ISK
02 févr. 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0041 ISK
03 févr. 2025	1 ISK = 0.0262 PEN	1 PEN = 38.1596 ISK
04 févr. 2025	1 ISK = 0.0261 PEN	1 PEN = 38.3579 ISK
05 févr. 2025	1 ISK = 0.0263 PEN	1 PEN = 37.952 ISK
06 févr. 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0695 ISK
07 févr. 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0019 ISK
08 févr. 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0323 ISK
09 févr. 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0323 ISK
10 févr. 2025	1 ISK = 0.0262 PEN	1 PEN = 38.2038 ISK
11 févr. 2025	1 ISK = 0.0261 PEN	1 PEN = 38.2681 ISK
12 févr. 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0207 ISK
13 févr. 2025	1 ISK = 0.0262 PEN	1 PEN = 38.1783 ISK
14 févr. 2025	1 ISK = 0.0264 PEN	1 PEN = 37.8408 ISK
15 févr. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8052 ISK
16 févr. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8052 ISK
17 févr. 2025	1 ISK = 0.0264 PEN	1 PEN = 37.9053 ISK
18 févr. 2025	1 ISK = 0.0263 PEN	1 PEN = 37.9584 ISK
19 févr. 2025	1 ISK = 0.0262 PEN	1 PEN = 38.1123 ISK
20 févr. 2025	1 ISK = 0.0262 PEN	1 PEN = 38.12 ISK
21 févr. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7156 ISK
22 févr. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8018 ISK
23 févr. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8018 ISK
24 févr. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6856 ISK
25 févr. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7281 ISK
26 févr. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6954 ISK
27 févr. 2025	1 ISK = 0.0264 PEN	1 PEN = 37.9211 ISK
28 févr. 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0215 ISK

Mar 2025

Date	ISK-PEN	PEN-ISK
01 mars 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6382 ISK
02 mars 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6372 ISK
03 mars 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7957 ISK
04 mars 2025	1 ISK = 0.0266 PEN	1 PEN = 37.5662 ISK
05 mars 2025	1 ISK = 0.0267 PEN	1 PEN = 37.3836 ISK
06 mars 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2724 ISK
07 mars 2025	1 ISK = 0.027 PEN	1 PEN = 37.0951 ISK
08 mars 2025	1 ISK = 0.027 PEN	1 PEN = 37.046 ISK
09 mars 2025	1 ISK = 0.0269 PEN	1 PEN = 37.1169 ISK
10 mars 2025	1 ISK = 0.0269 PEN	1 PEN = 37.1304 ISK
11 mars 2025	1 ISK = 0.027 PEN	1 PEN = 36.9973 ISK
12 mars 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6755 ISK
13 mars 2025	1 ISK = 0.0272 PEN	1 PEN = 36.7448 ISK
14 mars 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6962 ISK
15 mars 2025	1 ISK = 0.0272 PEN	1 PEN = 36.7409 ISK
16 mars 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6269 ISK
17 mars 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6706 ISK
18 mars 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6246 ISK
19 mars 2025	1 ISK = 0.0272 PEN	1 PEN = 36.7034 ISK
20 mars 2025	1 ISK = 0.0272 PEN	1 PEN = 36.8113 ISK
21 mars 2025	1 ISK = 0.0272 PEN	1 PEN = 36.744 ISK
22 mars 2025	1 ISK = 0.0271 PEN	1 PEN = 36.8411 ISK
23 mars 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6409 ISK
24 mars 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6404 ISK
25 mars 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6445 ISK
26 mars 2025	1 ISK = 0.0274 PEN	1 PEN = 36.5491 ISK
27 mars 2025	1 ISK = 0.0276 PEN	1 PEN = 36.271 ISK
28 mars 2025	1 ISK = 0.0275 PEN	1 PEN = 36.3149 ISK
29 mars 2025	1 ISK = 0.0277 PEN	1 PEN = 36.1125 ISK
30 mars 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0677 ISK
31 mars 2025	1 ISK = 0.0278 PEN	1 PEN = 35.9924 ISK

Apr 2025

Date	ISK-PEN	PEN-ISK
01 avr. 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0479 ISK
02 avr. 2025	1 ISK = 0.0276 PEN	1 PEN = 36.2284 ISK
03 avr. 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0369 ISK
04 avr. 2025	1 ISK = 0.028 PEN	1 PEN = 35.6659 ISK
05 avr. 2025	1 ISK = 0.028 PEN	1 PEN = 35.7475 ISK
06 avr. 2025	1 ISK = 0.028 PEN	1 PEN = 35.7475 ISK
07 avr. 2025	1 ISK = 0.0278 PEN	1 PEN = 35.9325 ISK
08 avr. 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0571 ISK
09 avr. 2025	1 ISK = 0.0285 PEN	1 PEN = 35.1103 ISK
10 avr. 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9734 ISK
11 avr. 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7697 ISK
12 avr. 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3389 ISK
13 avr. 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3078 ISK
14 avr. 2025	1 ISK = 0.0292 PEN	1 PEN = 34.3049 ISK
15 avr. 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3873 ISK
16 avr. 2025	1 ISK = 0.0291 PEN	1 PEN = 34.4042 ISK
17 avr. 2025	1 ISK = 0.0292 PEN	1 PEN = 34.2873 ISK
18 avr. 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9066 ISK
19 avr. 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9062 ISK
20 avr. 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9062 ISK
21 avr. 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9062 ISK
22 avr. 2025	1 ISK = 0.0294 PEN	1 PEN = 34.0419 ISK
23 avr. 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3356 ISK
24 avr. 2025	1 ISK = 0.0289 PEN	1 PEN = 34.5512 ISK
25 avr. 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7225 ISK
26 avr. 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8413 ISK
27 avr. 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8413 ISK
28 avr. 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8884 ISK
29 avr. 2025	1 ISK = 0.0285 PEN	1 PEN = 35.0435 ISK
30 avr. 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9877 ISK

May 2025

Date	ISK-PEN	PEN-ISK
01 mai 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9627 ISK
02 mai 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1831 ISK
03 mai 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1874 ISK
04 mai 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1874 ISK
05 mai 2025	1 ISK = 0.0282 PEN	1 PEN = 35.4687 ISK
06 mai 2025	1 ISK = 0.0283 PEN	1 PEN = 35.3371 ISK
07 mai 2025	1 ISK = 0.0284 PEN	1 PEN = 35.2261 ISK
08 mai 2025	1 ISK = 0.0281 PEN	1 PEN = 35.5364 ISK
09 mai 2025	1 ISK = 0.0278 PEN	1 PEN = 35.9436 ISK
10 mai 2025	1 ISK = 0.0279 PEN	1 PEN = 35.8717 ISK
11 mai 2025	1 ISK = 0.0279 PEN	1 PEN = 35.8717 ISK
12 mai 2025	1 ISK = 0.0276 PEN	1 PEN = 36.2286 ISK
13 mai 2025	1 ISK = 0.0277 PEN	1 PEN = 36.1285 ISK
14 mai 2025	1 ISK = 0.0284 PEN	1 PEN = 35.245 ISK
15 mai 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1896 ISK
16 mai 2025	1 ISK = 0.0283 PEN	1 PEN = 35.3467 ISK
17 mai 2025	1 ISK = 0.0283 PEN	1 PEN = 35.3328 ISK
18 mai 2025	1 ISK = 0.0283 PEN	1 PEN = 35.3328 ISK
19 mai 2025	1 ISK = 0.0285 PEN	1 PEN = 35.1083 ISK
20 mai 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1634 ISK
21 mai 2025	1 ISK = 0.0289 PEN	1 PEN = 34.6294 ISK
22 mai 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8233 ISK
23 mai 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9347 ISK
24 mai 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9502 ISK
25 mai 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9502 ISK
26 mai 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7189 ISK
27 mai 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7027 ISK
28 mai 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8647 ISK
29 mai 2025	1 ISK = 0.0285 PEN	1 PEN = 35.0916 ISK
30 mai 2025	1 ISK = 0.0285 PEN	1 PEN = 35.135 ISK
31 mai 2025	1 ISK = 0.0285 PEN	1 PEN = 35.1491 ISK

Jun 2025

Date	ISK-PEN	PEN-ISK
01 juin 2025	1 ISK = 0.0285 PEN	1 PEN = 35.1491 ISK
02 juin 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9625 ISK
03 juin 2025	1 ISK = 0.0285 PEN	1 PEN = 35.0472 ISK
04 juin 2025	1 ISK = 0.0285 PEN	1 PEN = 35.0674 ISK
05 juin 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9589 ISK
06 juin 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8133 ISK
07 juin 2025	1 ISK = 0.0287 PEN	1 PEN = 34.7974 ISK
08 juin 2025	1 ISK = 0.0287 PEN	1 PEN = 34.7974 ISK

Infos sur les taux de change ISK-PEN et PEN-ISK

Couronne Islandaise (ISK) est la devise utilisée dans Icelande. Sol Péruvien (PEN) est la devise utilisée dans Peru. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Icelande et Peru; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos