currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ISK-NGN et NGN-ISK - 2025

Taux de change ISK-NGN et NGN-ISK - 2025

Taux de change ISK-NGN et NGN-ISK

Consultez ci-dessous les taux de change pour ISK-NGN et NGN-ISK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ISK = 11,0744 NGN
1 NGN = 0,0903 ISK
1A 2A 2A
ISK par rapport à NGNNGN par rapport à ISK
11,8736 Date: 4/8 11,7334 Date: 4/7 11,5973 Date: 4/6 11,5973 Date: 4/5 11,7378 Date: 4/4 11,5943 Date: 4/3 11,5516 Date: 4/2 11,6388 Date: 4/1 11,6483 Date: 3/31 11,6357 Date: 3/30 11,6852 Date: 3/29 11,6453 Date: 3/28 11,6608 Date: 3/27 11,5738 Date: 3/26 11,4278 Date: 3/25 11,5304 Date: 3/24 11,5305 Date: 3/23 11,6363 Date: 3/22 11,5779 Date: 3/21 11,4737 Date: 3/20 11,5574 Date: 3/19 11,5227 Date: 3/18 11,4927 Date: 3/17 11,5499 Date: 3/16 11,5556 Date: 3/15 11,4997 Date: 3/14 11,5759 Date: 3/13 11,4224 Date: 3/12 11,2651 Date: 3/11 11,1407 Date: 3/10 11,1585 Date: 3/9 11,1540 Date: 3/8 11,1573 Date: 3/7 11,0533 Date: 3/6 10,9516 Date: 3/5 10,8204 Date: 3/4 10,6917 Date: 3/3 10,6912 Date: 3/2 10,7166 Date: 3/1 10,7405 Date: 2/28 10,7877 Date: 2/27 10,8078 Date: 2/26 10,8019 Date: 2/25 10,8018 Date: 2/24 10,7859 Date: 2/23 10,7859 Date: 2/22 10,8135 Date: 2/21 10,7186 Date: 2/20 10,7437 Date: 2/19 10,7306 Date: 2/18 10,7684 Date: 2/17 10,8175 Date: 2/16 10,8175 Date: 2/15 10,7737 Date: 2/14 10,6688 Date: 2/13 10,7116 Date: 2/12 10,5652 Date: 2/11 10,5426 Date: 2/10 10,5558 Date: 2/9 10,5558 Date: 2/8 10,6534 Date: 2/7 10,6360 Date: 2/6 10,6276 Date: 2/5 10,5279 Date: 2/4 10,5134 Date: 2/3 10,6174 Date: 2/2 10,6174 Date: 2/1 10,6526 Date: 1/31 10,9009 Date: 1/30 10,7805 Date: 1/29 10,8820 Date: 1/28 10,9917 Date: 1/27 11,1740 Date: 1/26 11,1740 Date: 1/25 11,0084 Date: 1/24 11,1111 Date: 1/23 11,0497 Date: 1/22 11,0307 Date: 1/21 11,0760 Date: 1/20 10,9653 Date: 1/19 10,9653 Date: 1/18 11,0707 Date: 1/17 11,0263 Date: 1/16 11,0665 Date: 1/15 10,9844 Date: 1/14 10,9450 Date: 1/13 10,9846 Date: 1/12 10,9846 Date: 1/11 11,0511 Date: 1/10 10,9992 Date: 1/9 10,9381 Date: 1/8 10,9907 Date: 1/7 11,1147 Date: 1/6 11,0330 Date: 1/5 11,0330 Date: 1/4 11,0506 Date: 1/3 11,0926 Date: 1/2 11,1794 Date: 1/1 11,8736 Date: 4/8 11,7334 Date: 4/7 11,5973 Date: 4/6 11,5973 Date: 4/5 11,7378 Date: 4/4 11,5943 Date: 4/3 11,5516 Date: 4/2 11,6388 Date: 4/1 11,6483 Date: 3/31 11,6357 Date: 3/30 11,6852 Date: 3/29 11,6453 Date: 3/28 11,6608 Date: 3/27 11,5738 Date: 3/26 11,4278 Date: 3/25 11,5304 Date: 3/24 11,5305 Date: 3/23 11,6363 Date: 3/22 11,5779 Date: 3/21 11,4737 Date: 3/20 11,5574 Date: 3/19 11,5227 Date: 3/18 11,4927 Date: 3/17 11,5499 Date: 3/16 11,5556 Date: 3/15 11,4997 Date: 3/14 11,5759 Date: 3/13 11,4224 Date: 3/12 11,2651 Date: 3/11 11,1407 Date: 3/10 11,1585 Date: 3/9 11,1540 Date: 3/8 11,1573 Date: 3/7 11,0533 Date: 3/6 10,9516 Date: 3/5 10,8204 Date: 3/4 10,6917 Date: 3/3 10,6912 Date: 3/2 10,7166 Date: 3/1 10,7405 Date: 2/28 10,7877 Date: 2/27 10,8078 Date: 2/26 10,8019 Date: 2/25 10,8018 Date: 2/24 10,7859 Date: 2/23 10,7859 Date: 2/22 10,8135 Date: 2/21 10,7186 Date: 2/20 10,7437 Date: 2/19 10,7306 Date: 2/18 10,7684 Date: 2/17 10,8175 Date: 2/16 10,8175 Date: 2/15 10,7737 Date: 2/14 10,6688 Date: 2/13 10,7116 Date: 2/12 10,5652 Date: 2/11 10,5426 Date: 2/10 10,5558 Date: 2/9 10,5558 Date: 2/8 10,6534 Date: 2/7 10,6360 Date: 2/6 10,6276 Date: 2/5 10,5279 Date: 2/4 10,5134 Date: 2/3 10,6174 Date: 2/2 10,6174 Date: 2/1 10,6526 Date: 1/31 10,9009 Date: 1/30 10,7805 Date: 1/29 10,8820 Date: 1/28 10,9917 Date: 1/27 11,1740 Date: 1/26 11,1740 Date: 1/25 11,0084 Date: 1/24 11,1111 Date: 1/23 11,0497 Date: 1/22 11,0307 Date: 1/21 11,0760 Date: 1/20 10,9653 Date: 1/19 10,9653 Date: 1/18 11,0707 Date: 1/17 11,0263 Date: 1/16 11,0665 Date: 1/15 10,9844 Date: 1/14 10,9450 Date: 1/13 10,9846 Date: 1/12 10,9846 Date: 1/11 11,0511 Date: 1/10 10,9992 Date: 1/9 10,9381 Date: 1/8 10,9907 Date: 1/7 11,1147 Date: 1/6 11,0330 Date: 1/5 11,0330 Date: 1/4 11,0506 Date: 1/3 11,0926 Date: 1/2 11,1794 Date: 1/1

Jan 2025

DateISK-NGNNGN-ISK
01 janv. 2025 1 ISK = 11.1794 NGN 1 NGN = 0.0895 ISK
02 janv. 2025 1 ISK = 11.0926 NGN 1 NGN = 0.0902 ISK
03 janv. 2025 1 ISK = 11.0506 NGN 1 NGN = 0.0905 ISK
04 janv. 2025 1 ISK = 11.033 NGN 1 NGN = 0.0906 ISK
05 janv. 2025 1 ISK = 11.033 NGN 1 NGN = 0.0906 ISK
06 janv. 2025 1 ISK = 11.1147 NGN 1 NGN = 0.09 ISK
07 janv. 2025 1 ISK = 10.9907 NGN 1 NGN = 0.091 ISK
08 janv. 2025 1 ISK = 10.9381 NGN 1 NGN = 0.0914 ISK
09 janv. 2025 1 ISK = 10.9992 NGN 1 NGN = 0.0909 ISK
10 janv. 2025 1 ISK = 11.0511 NGN 1 NGN = 0.0905 ISK
11 janv. 2025 1 ISK = 10.9846 NGN 1 NGN = 0.091 ISK
12 janv. 2025 1 ISK = 10.9846 NGN 1 NGN = 0.091 ISK
13 janv. 2025 1 ISK = 10.945 NGN 1 NGN = 0.0914 ISK
14 janv. 2025 1 ISK = 10.9844 NGN 1 NGN = 0.091 ISK
15 janv. 2025 1 ISK = 11.0665 NGN 1 NGN = 0.0904 ISK
16 janv. 2025 1 ISK = 11.0263 NGN 1 NGN = 0.0907 ISK
17 janv. 2025 1 ISK = 11.0707 NGN 1 NGN = 0.0903 ISK
18 janv. 2025 1 ISK = 10.9653 NGN 1 NGN = 0.0912 ISK
19 janv. 2025 1 ISK = 10.9653 NGN 1 NGN = 0.0912 ISK
20 janv. 2025 1 ISK = 11.076 NGN 1 NGN = 0.0903 ISK
21 janv. 2025 1 ISK = 11.0307 NGN 1 NGN = 0.0907 ISK
22 janv. 2025 1 ISK = 11.0497 NGN 1 NGN = 0.0905 ISK
23 janv. 2025 1 ISK = 11.1111 NGN 1 NGN = 0.09 ISK
24 janv. 2025 1 ISK = 11.0084 NGN 1 NGN = 0.0908 ISK
25 janv. 2025 1 ISK = 11.174 NGN 1 NGN = 0.0895 ISK
26 janv. 2025 1 ISK = 11.174 NGN 1 NGN = 0.0895 ISK
27 janv. 2025 1 ISK = 10.9917 NGN 1 NGN = 0.091 ISK
28 janv. 2025 1 ISK = 10.882 NGN 1 NGN = 0.0919 ISK
29 janv. 2025 1 ISK = 10.7805 NGN 1 NGN = 0.0928 ISK
30 janv. 2025 1 ISK = 10.9009 NGN 1 NGN = 0.0917 ISK
31 janv. 2025 1 ISK = 10.6526 NGN 1 NGN = 0.0939 ISK

Feb 2025

DateISK-NGNNGN-ISK
01 févr. 2025 1 ISK = 10.6174 NGN 1 NGN = 0.0942 ISK
02 févr. 2025 1 ISK = 10.6174 NGN 1 NGN = 0.0942 ISK
03 févr. 2025 1 ISK = 10.5134 NGN 1 NGN = 0.0951 ISK
04 févr. 2025 1 ISK = 10.5279 NGN 1 NGN = 0.095 ISK
05 févr. 2025 1 ISK = 10.6276 NGN 1 NGN = 0.0941 ISK
06 févr. 2025 1 ISK = 10.636 NGN 1 NGN = 0.094 ISK
07 févr. 2025 1 ISK = 10.6534 NGN 1 NGN = 0.0939 ISK
08 févr. 2025 1 ISK = 10.5558 NGN 1 NGN = 0.0947 ISK
09 févr. 2025 1 ISK = 10.5558 NGN 1 NGN = 0.0947 ISK
10 févr. 2025 1 ISK = 10.5426 NGN 1 NGN = 0.0949 ISK
11 févr. 2025 1 ISK = 10.5652 NGN 1 NGN = 0.0947 ISK
12 févr. 2025 1 ISK = 10.7116 NGN 1 NGN = 0.0934 ISK
13 févr. 2025 1 ISK = 10.6688 NGN 1 NGN = 0.0937 ISK
14 févr. 2025 1 ISK = 10.7737 NGN 1 NGN = 0.0928 ISK
15 févr. 2025 1 ISK = 10.8175 NGN 1 NGN = 0.0924 ISK
16 févr. 2025 1 ISK = 10.8175 NGN 1 NGN = 0.0924 ISK
17 févr. 2025 1 ISK = 10.7684 NGN 1 NGN = 0.0929 ISK
18 févr. 2025 1 ISK = 10.7306 NGN 1 NGN = 0.0932 ISK
19 févr. 2025 1 ISK = 10.7437 NGN 1 NGN = 0.0931 ISK
20 févr. 2025 1 ISK = 10.7186 NGN 1 NGN = 0.0933 ISK
21 févr. 2025 1 ISK = 10.8135 NGN 1 NGN = 0.0925 ISK
22 févr. 2025 1 ISK = 10.7859 NGN 1 NGN = 0.0927 ISK
23 févr. 2025 1 ISK = 10.7859 NGN 1 NGN = 0.0927 ISK
24 févr. 2025 1 ISK = 10.8018 NGN 1 NGN = 0.0926 ISK
25 févr. 2025 1 ISK = 10.8019 NGN 1 NGN = 0.0926 ISK
26 févr. 2025 1 ISK = 10.8078 NGN 1 NGN = 0.0925 ISK
27 févr. 2025 1 ISK = 10.7877 NGN 1 NGN = 0.0927 ISK
28 févr. 2025 1 ISK = 10.7405 NGN 1 NGN = 0.0931 ISK

Mar 2025

DateISK-NGNNGN-ISK
01 mars 2025 1 ISK = 10.7166 NGN 1 NGN = 0.0933 ISK
02 mars 2025 1 ISK = 10.6912 NGN 1 NGN = 0.0935 ISK
03 mars 2025 1 ISK = 10.6917 NGN 1 NGN = 0.0935 ISK
04 mars 2025 1 ISK = 10.8204 NGN 1 NGN = 0.0924 ISK
05 mars 2025 1 ISK = 10.9516 NGN 1 NGN = 0.0913 ISK
06 mars 2025 1 ISK = 11.0533 NGN 1 NGN = 0.0905 ISK
07 mars 2025 1 ISK = 11.1573 NGN 1 NGN = 0.0896 ISK
08 mars 2025 1 ISK = 11.154 NGN 1 NGN = 0.0897 ISK
09 mars 2025 1 ISK = 11.1585 NGN 1 NGN = 0.0896 ISK
10 mars 2025 1 ISK = 11.1407 NGN 1 NGN = 0.0898 ISK
11 mars 2025 1 ISK = 11.2651 NGN 1 NGN = 0.0888 ISK
12 mars 2025 1 ISK = 11.4224 NGN 1 NGN = 0.0875 ISK
13 mars 2025 1 ISK = 11.5759 NGN 1 NGN = 0.0864 ISK
14 mars 2025 1 ISK = 11.4997 NGN 1 NGN = 0.087 ISK
15 mars 2025 1 ISK = 11.5556 NGN 1 NGN = 0.0865 ISK
16 mars 2025 1 ISK = 11.5499 NGN 1 NGN = 0.0866 ISK
17 mars 2025 1 ISK = 11.4927 NGN 1 NGN = 0.087 ISK
18 mars 2025 1 ISK = 11.5227 NGN 1 NGN = 0.0868 ISK
19 mars 2025 1 ISK = 11.5574 NGN 1 NGN = 0.0865 ISK
20 mars 2025 1 ISK = 11.4737 NGN 1 NGN = 0.0872 ISK
21 mars 2025 1 ISK = 11.5779 NGN 1 NGN = 0.0864 ISK
22 mars 2025 1 ISK = 11.6363 NGN 1 NGN = 0.0859 ISK
23 mars 2025 1 ISK = 11.5305 NGN 1 NGN = 0.0867 ISK
24 mars 2025 1 ISK = 11.5304 NGN 1 NGN = 0.0867 ISK
25 mars 2025 1 ISK = 11.4278 NGN 1 NGN = 0.0875 ISK
26 mars 2025 1 ISK = 11.5738 NGN 1 NGN = 0.0864 ISK
27 mars 2025 1 ISK = 11.6608 NGN 1 NGN = 0.0858 ISK
28 mars 2025 1 ISK = 11.6453 NGN 1 NGN = 0.0859 ISK
29 mars 2025 1 ISK = 11.6852 NGN 1 NGN = 0.0856 ISK
30 mars 2025 1 ISK = 11.6357 NGN 1 NGN = 0.0859 ISK
31 mars 2025 1 ISK = 11.6483 NGN 1 NGN = 0.0858 ISK

Apr 2025

DateISK-NGNNGN-ISK
01 avr. 2025 1 ISK = 11.6388 NGN 1 NGN = 0.0859 ISK
02 avr. 2025 1 ISK = 11.5516 NGN 1 NGN = 0.0866 ISK
03 avr. 2025 1 ISK = 11.5943 NGN 1 NGN = 0.0862 ISK
04 avr. 2025 1 ISK = 11.7378 NGN 1 NGN = 0.0852 ISK
05 avr. 2025 1 ISK = 11.5973 NGN 1 NGN = 0.0862 ISK
06 avr. 2025 1 ISK = 11.5973 NGN 1 NGN = 0.0862 ISK
07 avr. 2025 1 ISK = 11.7334 NGN 1 NGN = 0.0852 ISK
08 avr. 2025 1 ISK = 11.8736 NGN 1 NGN = 0.0842 ISK

Infos sur les taux de change ISK-NGN et NGN-ISK

Couronne Islandaise (ISK) est la devise utilisée dans Icelande. Naira Nigérian (NGN) est la devise utilisée dans Nigeria. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Icelande et Nigeria; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats