> Taux de change ISK-MYR et MYR-ISK - 2024

Taux de change ISK-MYR et MYR-ISK - 2024

Taux de change ISK-MYR et MYR-ISK

Consultez ci-dessous les taux de change pour ISK-MYR et MYR-ISK pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 ISK = 0,0333 MYR

1 MYR = 30,0658 ISK

1A 2A 2A

ISK par rapport à MYRMYR par rapport à ISK

Jan 2024

Date	ISK-MYR	MYR-ISK
01 janv. 2024	1 ISK = 0.0338 MYR	1 MYR = 29.5971 ISK
02 janv. 2024	1 ISK = 0.0335 MYR	1 MYR = 29.8772 ISK
03 janv. 2024	1 ISK = 0.0336 MYR	1 MYR = 29.7991 ISK
04 janv. 2024	1 ISK = 0.0337 MYR	1 MYR = 29.6516 ISK
05 janv. 2024	1 ISK = 0.0338 MYR	1 MYR = 29.613 ISK
06 janv. 2024	1 ISK = 0.0338 MYR	1 MYR = 29.6037 ISK
07 janv. 2024	1 ISK = 0.0338 MYR	1 MYR = 29.6037 ISK
08 janv. 2024	1 ISK = 0.0338 MYR	1 MYR = 29.6044 ISK
09 janv. 2024	1 ISK = 0.0338 MYR	1 MYR = 29.6135 ISK
10 janv. 2024	1 ISK = 0.0339 MYR	1 MYR = 29.5357 ISK
11 janv. 2024	1 ISK = 0.034 MYR	1 MYR = 29.4061 ISK
12 janv. 2024	1 ISK = 0.0339 MYR	1 MYR = 29.5147 ISK
13 janv. 2024	1 ISK = 0.034 MYR	1 MYR = 29.421 ISK
14 janv. 2024	1 ISK = 0.034 MYR	1 MYR = 29.421 ISK
15 janv. 2024	1 ISK = 0.034 MYR	1 MYR = 29.4115 ISK
16 janv. 2024	1 ISK = 0.0342 MYR	1 MYR = 29.2498 ISK
17 janv. 2024	1 ISK = 0.0343 MYR	1 MYR = 29.1363 ISK
18 janv. 2024	1 ISK = 0.0343 MYR	1 MYR = 29.1459 ISK
19 janv. 2024	1 ISK = 0.0345 MYR	1 MYR = 28.994 ISK
20 janv. 2024	1 ISK = 0.0345 MYR	1 MYR = 28.988 ISK
21 janv. 2024	1 ISK = 0.0345 MYR	1 MYR = 28.988 ISK
22 janv. 2024	1 ISK = 0.0346 MYR	1 MYR = 28.903 ISK
23 janv. 2024	1 ISK = 0.0346 MYR	1 MYR = 28.942 ISK
24 janv. 2024	1 ISK = 0.0349 MYR	1 MYR = 28.6633 ISK
25 janv. 2024	1 ISK = 0.0348 MYR	1 MYR = 28.7441 ISK
26 janv. 2024	1 ISK = 0.0346 MYR	1 MYR = 28.8864 ISK
27 janv. 2024	1 ISK = 0.0346 MYR	1 MYR = 28.9435 ISK
28 janv. 2024	1 ISK = 0.0346 MYR	1 MYR = 28.9435 ISK
29 janv. 2024	1 ISK = 0.0345 MYR	1 MYR = 28.999 ISK
30 janv. 2024	1 ISK = 0.0346 MYR	1 MYR = 28.9362 ISK
31 janv. 2024	1 ISK = 0.0346 MYR	1 MYR = 28.925 ISK

Feb 2024

Date	ISK-MYR	MYR-ISK
01 févr. 2024	1 ISK = 0.0345 MYR	1 MYR = 28.9946 ISK
02 févr. 2024	1 ISK = 0.0346 MYR	1 MYR = 28.8862 ISK
03 févr. 2024	1 ISK = 0.0343 MYR	1 MYR = 29.1426 ISK
04 févr. 2024	1 ISK = 0.0343 MYR	1 MYR = 29.1426 ISK
05 févr. 2024	1 ISK = 0.0345 MYR	1 MYR = 29.0117 ISK
06 févr. 2024	1 ISK = 0.0346 MYR	1 MYR = 28.9373 ISK
07 févr. 2024	1 ISK = 0.0346 MYR	1 MYR = 28.91 ISK
08 févr. 2024	1 ISK = 0.0343 MYR	1 MYR = 29.1372 ISK
09 févr. 2024	1 ISK = 0.0347 MYR	1 MYR = 28.8521 ISK
10 févr. 2024	1 ISK = 0.0346 MYR	1 MYR = 28.8666 ISK
11 févr. 2024	1 ISK = 0.0346 MYR	1 MYR = 28.8666 ISK
12 févr. 2024	1 ISK = 0.0346 MYR	1 MYR = 28.8939 ISK
13 févr. 2024	1 ISK = 0.0346 MYR	1 MYR = 28.9133 ISK
14 févr. 2024	1 ISK = 0.0345 MYR	1 MYR = 28.9956 ISK
15 févr. 2024	1 ISK = 0.0345 MYR	1 MYR = 28.9468 ISK
16 févr. 2024	1 ISK = 0.0345 MYR	1 MYR = 28.9655 ISK
17 févr. 2024	1 ISK = 0.0346 MYR	1 MYR = 28.8681 ISK
18 févr. 2024	1 ISK = 0.0346 MYR	1 MYR = 28.8681 ISK
19 févr. 2024	1 ISK = 0.0347 MYR	1 MYR = 28.8263 ISK
20 févr. 2024	1 ISK = 0.035 MYR	1 MYR = 28.6066 ISK
21 févr. 2024	1 ISK = 0.0348 MYR	1 MYR = 28.7359 ISK
22 févr. 2024	1 ISK = 0.0348 MYR	1 MYR = 28.7513 ISK
23 févr. 2024	1 ISK = 0.0349 MYR	1 MYR = 28.6865 ISK
24 févr. 2024	1 ISK = 0.0347 MYR	1 MYR = 28.8443 ISK
25 févr. 2024	1 ISK = 0.0347 MYR	1 MYR = 28.8443 ISK
26 févr. 2024	1 ISK = 0.0347 MYR	1 MYR = 28.8048 ISK
27 févr. 2024	1 ISK = 0.0346 MYR	1 MYR = 28.8827 ISK
28 févr. 2024	1 ISK = 0.0345 MYR	1 MYR = 28.9584 ISK
29 févr. 2024	1 ISK = 0.0344 MYR	1 MYR = 29.0595 ISK

Mar 2024

Date	ISK-MYR	MYR-ISK
01 mars 2024	1 ISK = 0.0343 MYR	1 MYR = 29.13 ISK
02 mars 2024	1 ISK = 0.0344 MYR	1 MYR = 29.102 ISK
03 mars 2024	1 ISK = 0.0344 MYR	1 MYR = 29.102 ISK
04 mars 2024	1 ISK = 0.0343 MYR	1 MYR = 29.1775 ISK
05 mars 2024	1 ISK = 0.0345 MYR	1 MYR = 29.0265 ISK
06 mars 2024	1 ISK = 0.0346 MYR	1 MYR = 28.9414 ISK
07 mars 2024	1 ISK = 0.0345 MYR	1 MYR = 28.9662 ISK
08 mars 2024	1 ISK = 0.0343 MYR	1 MYR = 29.146 ISK
09 mars 2024	1 ISK = 0.0344 MYR	1 MYR = 29.0721 ISK
10 mars 2024	1 ISK = 0.0344 MYR	1 MYR = 29.0721 ISK
11 mars 2024	1 ISK = 0.0344 MYR	1 MYR = 29.0957 ISK
12 mars 2024	1 ISK = 0.0343 MYR	1 MYR = 29.133 ISK
13 mars 2024	1 ISK = 0.0345 MYR	1 MYR = 28.9525 ISK
14 mars 2024	1 ISK = 0.0345 MYR	1 MYR = 29.0055 ISK
15 mars 2024	1 ISK = 0.0344 MYR	1 MYR = 29.0955 ISK
16 mars 2024	1 ISK = 0.0344 MYR	1 MYR = 29.0382 ISK
17 mars 2024	1 ISK = 0.0344 MYR	1 MYR = 29.0382 ISK
18 mars 2024	1 ISK = 0.0345 MYR	1 MYR = 28.9774 ISK
19 mars 2024	1 ISK = 0.0345 MYR	1 MYR = 28.9877 ISK
20 mars 2024	1 ISK = 0.0346 MYR	1 MYR = 28.9023 ISK
21 mars 2024	1 ISK = 0.0346 MYR	1 MYR = 28.9238 ISK
22 mars 2024	1 ISK = 0.0344 MYR	1 MYR = 29.047 ISK
23 mars 2024	1 ISK = 0.0344 MYR	1 MYR = 29.085 ISK
24 mars 2024	1 ISK = 0.0344 MYR	1 MYR = 29.085 ISK
25 mars 2024	1 ISK = 0.0343 MYR	1 MYR = 29.1175 ISK
26 mars 2024	1 ISK = 0.0343 MYR	1 MYR = 29.1338 ISK
27 mars 2024	1 ISK = 0.0342 MYR	1 MYR = 29.2793 ISK
28 mars 2024	1 ISK = 0.034 MYR	1 MYR = 29.381 ISK
29 mars 2024	1 ISK = 0.0339 MYR	1 MYR = 29.4592 ISK
30 mars 2024	1 ISK = 0.0339 MYR	1 MYR = 29.4642 ISK
31 mars 2024	1 ISK = 0.0339 MYR	1 MYR = 29.4642 ISK

Apr 2024

Date	ISK-MYR	MYR-ISK
01 avr. 2024	1 ISK = 0.0339 MYR	1 MYR = 29.4819 ISK
02 avr. 2024	1 ISK = 0.034 MYR	1 MYR = 29.3785 ISK
03 avr. 2024	1 ISK = 0.0342 MYR	1 MYR = 29.2682 ISK
04 avr. 2024	1 ISK = 0.0342 MYR	1 MYR = 29.2604 ISK
05 avr. 2024	1 ISK = 0.0342 MYR	1 MYR = 29.2017 ISK
06 avr. 2024	1 ISK = 0.0342 MYR	1 MYR = 29.2112 ISK
07 avr. 2024	1 ISK = 0.0342 MYR	1 MYR = 29.2112 ISK
08 avr. 2024	1 ISK = 0.0342 MYR	1 MYR = 29.2183 ISK
09 avr. 2024	1 ISK = 0.0343 MYR	1 MYR = 29.1289 ISK
10 avr. 2024	1 ISK = 0.0342 MYR	1 MYR = 29.2102 ISK
11 avr. 2024	1 ISK = 0.0339 MYR	1 MYR = 29.5052 ISK
12 avr. 2024	1 ISK = 0.0338 MYR	1 MYR = 29.621 ISK
13 avr. 2024	1 ISK = 0.0337 MYR	1 MYR = 29.6812 ISK
14 avr. 2024	1 ISK = 0.0337 MYR	1 MYR = 29.6812 ISK
15 avr. 2024	1 ISK = 0.0338 MYR	1 MYR = 29.5939 ISK
16 avr. 2024	1 ISK = 0.0338 MYR	1 MYR = 29.5535 ISK
17 avr. 2024	1 ISK = 0.0339 MYR	1 MYR = 29.5232 ISK
18 avr. 2024	1 ISK = 0.034 MYR	1 MYR = 29.424 ISK
19 avr. 2024	1 ISK = 0.0339 MYR	1 MYR = 29.4868 ISK
20 avr. 2024	1 ISK = 0.0339 MYR	1 MYR = 29.5253 ISK
21 avr. 2024	1 ISK = 0.0339 MYR	1 MYR = 29.5253 ISK
22 avr. 2024	1 ISK = 0.0338 MYR	1 MYR = 29.5751 ISK
23 avr. 2024	1 ISK = 0.0339 MYR	1 MYR = 29.4683 ISK
24 avr. 2024	1 ISK = 0.034 MYR	1 MYR = 29.4526 ISK
25 avr. 2024	1 ISK = 0.0341 MYR	1 MYR = 29.3124 ISK
26 avr. 2024	1 ISK = 0.034 MYR	1 MYR = 29.4201 ISK
27 avr. 2024	1 ISK = 0.0339 MYR	1 MYR = 29.483 ISK
28 avr. 2024	1 ISK = 0.0339 MYR	1 MYR = 29.483 ISK
29 avr. 2024	1 ISK = 0.034 MYR	1 MYR = 29.4062 ISK
30 avr. 2024	1 ISK = 0.034 MYR	1 MYR = 29.3809 ISK

May 2024

Date	ISK-MYR	MYR-ISK
01 mai 2024	1 ISK = 0.0339 MYR	1 MYR = 29.4557 ISK
02 mai 2024	1 ISK = 0.0339 MYR	1 MYR = 29.5066 ISK
03 mai 2024	1 ISK = 0.0339 MYR	1 MYR = 29.501 ISK
04 mai 2024	1 ISK = 0.0339 MYR	1 MYR = 29.4577 ISK
05 mai 2024	1 ISK = 0.0339 MYR	1 MYR = 29.4577 ISK
06 mai 2024	1 ISK = 0.034 MYR	1 MYR = 29.4242 ISK
07 mai 2024	1 ISK = 0.0339 MYR	1 MYR = 29.4645 ISK
08 mai 2024	1 ISK = 0.0339 MYR	1 MYR = 29.4656 ISK
09 mai 2024	1 ISK = 0.0339 MYR	1 MYR = 29.5414 ISK
10 mai 2024	1 ISK = 0.034 MYR	1 MYR = 29.4197 ISK
11 mai 2024	1 ISK = 0.034 MYR	1 MYR = 29.4449 ISK
12 mai 2024	1 ISK = 0.034 MYR	1 MYR = 29.4449 ISK
13 mai 2024	1 ISK = 0.034 MYR	1 MYR = 29.4209 ISK
14 mai 2024	1 ISK = 0.0339 MYR	1 MYR = 29.5328 ISK
15 mai 2024	1 ISK = 0.0339 MYR	1 MYR = 29.4794 ISK
16 mai 2024	1 ISK = 0.0339 MYR	1 MYR = 29.5344 ISK
17 mai 2024	1 ISK = 0.0338 MYR	1 MYR = 29.5723 ISK
18 mai 2024	1 ISK = 0.0339 MYR	1 MYR = 29.5019 ISK
19 mai 2024	1 ISK = 0.0339 MYR	1 MYR = 29.5019 ISK
20 mai 2024	1 ISK = 0.0338 MYR	1 MYR = 29.5475 ISK
21 mai 2024	1 ISK = 0.034 MYR	1 MYR = 29.4449 ISK
22 mai 2024	1 ISK = 0.0338 MYR	1 MYR = 29.5429 ISK
23 mai 2024	1 ISK = 0.034 MYR	1 MYR = 29.3996 ISK
24 mai 2024	1 ISK = 0.0341 MYR	1 MYR = 29.3451 ISK
25 mai 2024	1 ISK = 0.0341 MYR	1 MYR = 29.3333 ISK
26 mai 2024	1 ISK = 0.0341 MYR	1 MYR = 29.3333 ISK
27 mai 2024	1 ISK = 0.034 MYR	1 MYR = 29.391 ISK
28 mai 2024	1 ISK = 0.0342 MYR	1 MYR = 29.2304 ISK
29 mai 2024	1 ISK = 0.0342 MYR	1 MYR = 29.2037 ISK
30 mai 2024	1 ISK = 0.0342 MYR	1 MYR = 29.2685 ISK
31 mai 2024	1 ISK = 0.0343 MYR	1 MYR = 29.1863 ISK

Jun 2024

Date	ISK-MYR	MYR-ISK
01 juin 2024	1 ISK = 0.0342 MYR	1 MYR = 29.1981 ISK
02 juin 2024	1 ISK = 0.0342 MYR	1 MYR = 29.1981 ISK
03 juin 2024	1 ISK = 0.0341 MYR	1 MYR = 29.2944 ISK
04 juin 2024	1 ISK = 0.0341 MYR	1 MYR = 29.3346 ISK
05 juin 2024	1 ISK = 0.0342 MYR	1 MYR = 29.267 ISK
06 juin 2024	1 ISK = 0.0341 MYR	1 MYR = 29.3478 ISK
07 juin 2024	1 ISK = 0.0341 MYR	1 MYR = 29.3284 ISK
08 juin 2024	1 ISK = 0.0338 MYR	1 MYR = 29.5465 ISK
09 juin 2024	1 ISK = 0.0338 MYR	1 MYR = 29.5465 ISK
10 juin 2024	1 ISK = 0.0339 MYR	1 MYR = 29.481 ISK
11 juin 2024	1 ISK = 0.0339 MYR	1 MYR = 29.5222 ISK
12 juin 2024	1 ISK = 0.034 MYR	1 MYR = 29.4395 ISK
13 juin 2024	1 ISK = 0.034 MYR	1 MYR = 29.4084 ISK
14 juin 2024	1 ISK = 0.0338 MYR	1 MYR = 29.5646 ISK
15 juin 2024	1 ISK = 0.0338 MYR	1 MYR = 29.5837 ISK
16 juin 2024	1 ISK = 0.0338 MYR	1 MYR = 29.5837 ISK
17 juin 2024	1 ISK = 0.0338 MYR	1 MYR = 29.5688 ISK
18 juin 2024	1 ISK = 0.0338 MYR	1 MYR = 29.563 ISK
19 juin 2024	1 ISK = 0.0339 MYR	1 MYR = 29.513 ISK
20 juin 2024	1 ISK = 0.0338 MYR	1 MYR = 29.5701 ISK
21 juin 2024	1 ISK = 0.0338 MYR	1 MYR = 29.5963 ISK
22 juin 2024	1 ISK = 0.0338 MYR	1 MYR = 29.5783 ISK
23 juin 2024	1 ISK = 0.0338 MYR	1 MYR = 29.5783 ISK
24 juin 2024	1 ISK = 0.0339 MYR	1 MYR = 29.4938 ISK
25 juin 2024	1 ISK = 0.0338 MYR	1 MYR = 29.5803 ISK
26 juin 2024	1 ISK = 0.0338 MYR	1 MYR = 29.6063 ISK
27 juin 2024	1 ISK = 0.0339 MYR	1 MYR = 29.4945 ISK
28 juin 2024	1 ISK = 0.0339 MYR	1 MYR = 29.4901 ISK
29 juin 2024	1 ISK = 0.034 MYR	1 MYR = 29.4182 ISK
30 juin 2024	1 ISK = 0.034 MYR	1 MYR = 29.4182 ISK

Jul 2024

Date	ISK-MYR	MYR-ISK
01 juil. 2024	1 ISK = 0.034 MYR	1 MYR = 29.4101 ISK
02 juil. 2024	1 ISK = 0.0339 MYR	1 MYR = 29.4891 ISK
03 juil. 2024	1 ISK = 0.034 MYR	1 MYR = 29.3852 ISK
04 juil. 2024	1 ISK = 0.0341 MYR	1 MYR = 29.3173 ISK
05 juil. 2024	1 ISK = 0.0341 MYR	1 MYR = 29.2948 ISK
06 juil. 2024	1 ISK = 0.0341 MYR	1 MYR = 29.2921 ISK
07 juil. 2024	1 ISK = 0.0341 MYR	1 MYR = 29.2921 ISK
08 juil. 2024	1 ISK = 0.0342 MYR	1 MYR = 29.2496 ISK
09 juil. 2024	1 ISK = 0.0341 MYR	1 MYR = 29.2872 ISK
10 juil. 2024	1 ISK = 0.0341 MYR	1 MYR = 29.3053 ISK
11 juil. 2024	1 ISK = 0.0341 MYR	1 MYR = 29.3418 ISK
12 juil. 2024	1 ISK = 0.0341 MYR	1 MYR = 29.3612 ISK
13 juil. 2024	1 ISK = 0.0341 MYR	1 MYR = 29.3137 ISK
14 juil. 2024	1 ISK = 0.0341 MYR	1 MYR = 29.3137 ISK
15 juil. 2024	1 ISK = 0.0341 MYR	1 MYR = 29.309 ISK
16 juil. 2024	1 ISK = 0.0341 MYR	1 MYR = 29.2858 ISK
17 juil. 2024	1 ISK = 0.0342 MYR	1 MYR = 29.2742 ISK
18 juil. 2024	1 ISK = 0.0341 MYR	1 MYR = 29.307 ISK
19 juil. 2024	1 ISK = 0.0342 MYR	1 MYR = 29.2822 ISK
20 juil. 2024	1 ISK = 0.0341 MYR	1 MYR = 29.3483 ISK
21 juil. 2024	1 ISK = 0.0341 MYR	1 MYR = 29.3483 ISK
22 juil. 2024	1 ISK = 0.0339 MYR	1 MYR = 29.4632 ISK
23 juil. 2024	1 ISK = 0.0339 MYR	1 MYR = 29.4971 ISK
24 juil. 2024	1 ISK = 0.0339 MYR	1 MYR = 29.5302 ISK
25 juil. 2024	1 ISK = 0.0338 MYR	1 MYR = 29.5476 ISK
26 juil. 2024	1 ISK = 0.0337 MYR	1 MYR = 29.636 ISK
27 juil. 2024	1 ISK = 0.0337 MYR	1 MYR = 29.6426 ISK
28 juil. 2024	1 ISK = 0.0337 MYR	1 MYR = 29.6426 ISK
29 juil. 2024	1 ISK = 0.0335 MYR	1 MYR = 29.8707 ISK
30 juil. 2024	1 ISK = 0.0335 MYR	1 MYR = 29.8886 ISK
31 juil. 2024	1 ISK = 0.0332 MYR	1 MYR = 30.1273 ISK

Aug 2024

Date	ISK-MYR	MYR-ISK
01 août 2024	1 ISK = 0.0329 MYR	1 MYR = 30.4092 ISK
02 août 2024	1 ISK = 0.0324 MYR	1 MYR = 30.8883 ISK
03 août 2024	1 ISK = 0.0326 MYR	1 MYR = 30.6727 ISK
04 août 2024	1 ISK = 0.0326 MYR	1 MYR = 30.6727 ISK
05 août 2024	1 ISK = 0.0323 MYR	1 MYR = 31.0011 ISK
06 août 2024	1 ISK = 0.0324 MYR	1 MYR = 30.8664 ISK
07 août 2024	1 ISK = 0.0325 MYR	1 MYR = 30.7306 ISK
08 août 2024	1 ISK = 0.0324 MYR	1 MYR = 30.8895 ISK
09 août 2024	1 ISK = 0.032 MYR	1 MYR = 31.2969 ISK
10 août 2024	1 ISK = 0.0319 MYR	1 MYR = 31.3341 ISK
11 août 2024	1 ISK = 0.0319 MYR	1 MYR = 31.3341 ISK
12 août 2024	1 ISK = 0.0322 MYR	1 MYR = 31.0413 ISK
13 août 2024	1 ISK = 0.0322 MYR	1 MYR = 31.0345 ISK
14 août 2024	1 ISK = 0.032 MYR	1 MYR = 31.2283 ISK
15 août 2024	1 ISK = 0.0321 MYR	1 MYR = 31.1453 ISK
16 août 2024	1 ISK = 0.0319 MYR	1 MYR = 31.3933 ISK
17 août 2024	1 ISK = 0.032 MYR	1 MYR = 31.213 ISK
18 août 2024	1 ISK = 0.032 MYR	1 MYR = 31.213 ISK
19 août 2024	1 ISK = 0.0318 MYR	1 MYR = 31.4026 ISK
20 août 2024	1 ISK = 0.0319 MYR	1 MYR = 31.3512 ISK
21 août 2024	1 ISK = 0.0319 MYR	1 MYR = 31.3545 ISK
22 août 2024	1 ISK = 0.032 MYR	1 MYR = 31.2449 ISK
23 août 2024	1 ISK = 0.032 MYR	1 MYR = 31.2984 ISK
24 août 2024	1 ISK = 0.0321 MYR	1 MYR = 31.1521 ISK
25 août 2024	1 ISK = 0.0321 MYR	1 MYR = 31.1521 ISK
26 août 2024	1 ISK = 0.0317 MYR	1 MYR = 31.5422 ISK
27 août 2024	1 ISK = 0.0317 MYR	1 MYR = 31.556 ISK
28 août 2024	1 ISK = 0.0315 MYR	1 MYR = 31.7106 ISK
29 août 2024	1 ISK = 0.0313 MYR	1 MYR = 31.9719 ISK
30 août 2024	1 ISK = 0.0313 MYR	1 MYR = 31.9223 ISK
31 août 2024	1 ISK = 0.0312 MYR	1 MYR = 32.0342 ISK

Sep 2024

Date	ISK-MYR	MYR-ISK
01 sept. 2024	1 ISK = 0.0312 MYR	1 MYR = 32.0342 ISK
02 sept. 2024	1 ISK = 0.0315 MYR	1 MYR = 31.7821 ISK
03 sept. 2024	1 ISK = 0.0314 MYR	1 MYR = 31.8421 ISK
04 sept. 2024	1 ISK = 0.0313 MYR	1 MYR = 31.9161 ISK
05 sept. 2024	1 ISK = 0.0314 MYR	1 MYR = 31.8779 ISK
06 sept. 2024	1 ISK = 0.0314 MYR	1 MYR = 31.8854 ISK
07 sept. 2024	1 ISK = 0.0315 MYR	1 MYR = 31.7678 ISK
08 sept. 2024	1 ISK = 0.0315 MYR	1 MYR = 31.7678 ISK
09 sept. 2024	1 ISK = 0.0317 MYR	1 MYR = 31.5543 ISK
10 sept. 2024	1 ISK = 0.0315 MYR	1 MYR = 31.7927 ISK
11 sept. 2024	1 ISK = 0.0313 MYR	1 MYR = 31.9477 ISK
12 sept. 2024	1 ISK = 0.0313 MYR	1 MYR = 31.9037 ISK
13 sept. 2024	1 ISK = 0.0313 MYR	1 MYR = 31.9446 ISK
14 sept. 2024	1 ISK = 0.0313 MYR	1 MYR = 31.9665 ISK
15 sept. 2024	1 ISK = 0.0313 MYR	1 MYR = 31.9665 ISK
16 sept. 2024	1 ISK = 0.0314 MYR	1 MYR = 31.8609 ISK
17 sept. 2024	1 ISK = 0.0312 MYR	1 MYR = 32.1012 ISK
18 sept. 2024	1 ISK = 0.031 MYR	1 MYR = 32.2599 ISK
19 sept. 2024	1 ISK = 0.0308 MYR	1 MYR = 32.4753 ISK
20 sept. 2024	1 ISK = 0.0308 MYR	1 MYR = 32.4351 ISK
21 sept. 2024	1 ISK = 0.0309 MYR	1 MYR = 32.4041 ISK
22 sept. 2024	1 ISK = 0.0309 MYR	1 MYR = 32.4041 ISK
23 sept. 2024	1 ISK = 0.0308 MYR	1 MYR = 32.4698 ISK
24 sept. 2024	1 ISK = 0.0305 MYR	1 MYR = 32.7947 ISK
25 sept. 2024	1 ISK = 0.0307 MYR	1 MYR = 32.542 ISK
26 sept. 2024	1 ISK = 0.0307 MYR	1 MYR = 32.531 ISK
27 sept. 2024	1 ISK = 0.0305 MYR	1 MYR = 32.7438 ISK
28 sept. 2024	1 ISK = 0.0305 MYR	1 MYR = 32.7683 ISK
29 sept. 2024	1 ISK = 0.0305 MYR	1 MYR = 32.7683 ISK
30 sept. 2024	1 ISK = 0.0306 MYR	1 MYR = 32.6471 ISK

Oct 2024

Date	ISK-MYR	MYR-ISK
01 oct. 2024	1 ISK = 0.0308 MYR	1 MYR = 32.4721 ISK
02 oct. 2024	1 ISK = 0.0308 MYR	1 MYR = 32.4331 ISK
03 oct. 2024	1 ISK = 0.0312 MYR	1 MYR = 32.0361 ISK
04 oct. 2024	1 ISK = 0.0312 MYR	1 MYR = 32.0429 ISK
05 oct. 2024	1 ISK = 0.0311 MYR	1 MYR = 32.1356 ISK
06 oct. 2024	1 ISK = 0.0311 MYR	1 MYR = 32.1356 ISK
07 oct. 2024	1 ISK = 0.0317 MYR	1 MYR = 31.5734 ISK
08 oct. 2024	1 ISK = 0.0317 MYR	1 MYR = 31.5479 ISK
09 oct. 2024	1 ISK = 0.0316 MYR	1 MYR = 31.6918 ISK
10 oct. 2024	1 ISK = 0.0316 MYR	1 MYR = 31.6533 ISK
11 oct. 2024	1 ISK = 0.0315 MYR	1 MYR = 31.7948 ISK
12 oct. 2024	1 ISK = 0.0314 MYR	1 MYR = 31.8718 ISK
13 oct. 2024	1 ISK = 0.0314 MYR	1 MYR = 31.8718 ISK
14 oct. 2024	1 ISK = 0.0314 MYR	1 MYR = 31.8486 ISK
15 oct. 2024	1 ISK = 0.0315 MYR	1 MYR = 31.7741 ISK
16 oct. 2024	1 ISK = 0.0313 MYR	1 MYR = 31.9445 ISK
17 oct. 2024	1 ISK = 0.0314 MYR	1 MYR = 31.8552 ISK
18 oct. 2024	1 ISK = 0.0313 MYR	1 MYR = 31.9675 ISK
19 oct. 2024	1 ISK = 0.0313 MYR	1 MYR = 31.9178 ISK
20 oct. 2024	1 ISK = 0.0313 MYR	1 MYR = 31.9178 ISK
21 oct. 2024	1 ISK = 0.0313 MYR	1 MYR = 31.9578 ISK
22 oct. 2024	1 ISK = 0.0314 MYR	1 MYR = 31.8856 ISK
23 oct. 2024	1 ISK = 0.0314 MYR	1 MYR = 31.88 ISK
24 oct. 2024	1 ISK = 0.0316 MYR	1 MYR = 31.6631 ISK
25 oct. 2024	1 ISK = 0.0315 MYR	1 MYR = 31.7445 ISK
26 oct. 2024	1 ISK = 0.0314 MYR	1 MYR = 31.8222 ISK
27 oct. 2024	1 ISK = 0.0314 MYR	1 MYR = 31.8222 ISK
28 oct. 2024	1 ISK = 0.0316 MYR	1 MYR = 31.6048 ISK
29 oct. 2024	1 ISK = 0.0317 MYR	1 MYR = 31.5549 ISK
30 oct. 2024	1 ISK = 0.0319 MYR	1 MYR = 31.3587 ISK
31 oct. 2024	1 ISK = 0.032 MYR	1 MYR = 31.2528 ISK

Nov 2024

Date	ISK-MYR	MYR-ISK
01 nov. 2024	1 ISK = 0.0319 MYR	1 MYR = 31.3076 ISK
02 nov. 2024	1 ISK = 0.0319 MYR	1 MYR = 31.3921 ISK
03 nov. 2024	1 ISK = 0.0319 MYR	1 MYR = 31.3921 ISK
04 nov. 2024	1 ISK = 0.032 MYR	1 MYR = 31.2269 ISK
05 nov. 2024	1 ISK = 0.0318 MYR	1 MYR = 31.4533 ISK
06 nov. 2024	1 ISK = 0.0318 MYR	1 MYR = 31.4727 ISK
07 nov. 2024	1 ISK = 0.032 MYR	1 MYR = 31.2297 ISK
08 nov. 2024	1 ISK = 0.0317 MYR	1 MYR = 31.5141 ISK
09 nov. 2024	1 ISK = 0.0316 MYR	1 MYR = 31.6578 ISK
10 nov. 2024	1 ISK = 0.0316 MYR	1 MYR = 31.6578 ISK
11 nov. 2024	1 ISK = 0.0317 MYR	1 MYR = 31.5731 ISK
12 nov. 2024	1 ISK = 0.0318 MYR	1 MYR = 31.4017 ISK
13 nov. 2024	1 ISK = 0.032 MYR	1 MYR = 31.2859 ISK
14 nov. 2024	1 ISK = 0.0323 MYR	1 MYR = 31.0014 ISK
15 nov. 2024	1 ISK = 0.0325 MYR	1 MYR = 30.7863 ISK
16 nov. 2024	1 ISK = 0.0325 MYR	1 MYR = 30.7908 ISK
17 nov. 2024	1 ISK = 0.0325 MYR	1 MYR = 30.7908 ISK
18 nov. 2024	1 ISK = 0.0328 MYR	1 MYR = 30.5256 ISK
19 nov. 2024	1 ISK = 0.0326 MYR	1 MYR = 30.711 ISK
20 nov. 2024	1 ISK = 0.0325 MYR	1 MYR = 30.8061 ISK
21 nov. 2024	1 ISK = 0.0322 MYR	1 MYR = 31.0414 ISK
22 nov. 2024	1 ISK = 0.0319 MYR	1 MYR = 31.3061 ISK
23 nov. 2024	1 ISK = 0.032 MYR	1 MYR = 31.2621 ISK

Infos sur les taux de change ISK-MYR et MYR-ISK

Couronne Islandaise (ISK) est la devise utilisée dans Icelande. Ringgit Malaisien (MYR) est la devise utilisée dans Malaisie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Icelande et Malaisie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos