currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ISK-KZT et KZT-ISK - 2025

Taux de change ISK-KZT et KZT-ISK - 2025

Taux de change ISK-KZT et KZT-ISK

Consultez ci-dessous les taux de change pour ISK-KZT et KZT-ISK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ISK = 3,6923 KZT
1 KZT = 0,2708 ISK
1A 2A 2A
ISK par rapport à KZTKZT par rapport à ISK
3,8599 Date: 4/6 3,8599 Date: 4/5 3,8685 Date: 4/4 3,7978 Date: 4/3 3,7822 Date: 4/2 3,8171 Date: 4/1 3,8261 Date: 3/31 3,8174 Date: 3/30 3,8285 Date: 3/29 3,8123 Date: 3/28 3,7869 Date: 3/27 3,7699 Date: 3/26 3,7717 Date: 3/25 3,7750 Date: 3/24 3,7749 Date: 3/23 3,7680 Date: 3/22 3,7824 Date: 3/21 3,7814 Date: 3/20 3,7364 Date: 3/19 3,7280 Date: 3/18 3,7184 Date: 3/17 3,7405 Date: 3/16 3,7185 Date: 3/15 3,6988 Date: 3/14 3,7039 Date: 3/13 3,6582 Date: 3/12 3,6266 Date: 3/11 3,6177 Date: 3/10 3,6189 Date: 3/9 3,6364 Date: 3/8 3,6210 Date: 3/7 3,6507 Date: 3/6 3,6178 Date: 3/5 3,6054 Date: 3/4 3,5536 Date: 3/3 3,5527 Date: 3/2 3,5541 Date: 3/1 3,5869 Date: 2/28 3,5948 Date: 2/27 3,6046 Date: 2/26 3,5890 Date: 2/25 3,6043 Date: 2/24 3,6320 Date: 2/23 3,6320 Date: 2/22 3,6403 Date: 2/21 3,5520 Date: 2/20 3,5764 Date: 2/19 3,5644 Date: 2/18 3,5470 Date: 2/17 3,5396 Date: 2/16 3,5396 Date: 2/15 3,5363 Date: 2/14 3,5598 Date: 2/13 3,5746 Date: 2/12 3,5640 Date: 2/11 3,5784 Date: 2/10 3,6079 Date: 2/9 3,6079 Date: 2/8 3,6108 Date: 2/7 3,6314 Date: 2/6 3,6692 Date: 2/5 3,6555 Date: 2/4 3,6745 Date: 2/3 3,6652 Date: 2/2 3,6591 Date: 2/1 3,6663 Date: 1/31 3,6908 Date: 1/30 3,6964 Date: 1/29 3,6885 Date: 1/28 3,7125 Date: 1/27 3,7077 Date: 1/26 3,7077 Date: 1/25 3,7155 Date: 1/24 3,7166 Date: 1/23 3,7144 Date: 1/22 3,7191 Date: 1/21 3,7729 Date: 1/20 3,7448 Date: 1/19 3,7448 Date: 1/18 3,7648 Date: 1/17 3,7601 Date: 1/16 3,7757 Date: 1/15 3,7616 Date: 1/14 3,7486 Date: 1/13 3,7531 Date: 1/12 3,7531 Date: 1/11 3,7592 Date: 1/10 3,7367 Date: 1/9 3,7399 Date: 1/8 3,7720 Date: 1/7 3,8099 Date: 1/6 3,7484 Date: 1/5 3,7484 Date: 1/4 3,7523 Date: 1/3 3,7659 Date: 1/2 3,7923 Date: 1/1 3,8599 Date: 4/6 3,8599 Date: 4/5 3,8685 Date: 4/4 3,7978 Date: 4/3 3,7822 Date: 4/2 3,8171 Date: 4/1 3,8261 Date: 3/31 3,8174 Date: 3/30 3,8285 Date: 3/29 3,8123 Date: 3/28 3,7869 Date: 3/27 3,7699 Date: 3/26 3,7717 Date: 3/25 3,7750 Date: 3/24 3,7749 Date: 3/23 3,7680 Date: 3/22 3,7824 Date: 3/21 3,7814 Date: 3/20 3,7364 Date: 3/19 3,7280 Date: 3/18 3,7184 Date: 3/17 3,7405 Date: 3/16 3,7185 Date: 3/15 3,6988 Date: 3/14 3,7039 Date: 3/13 3,6582 Date: 3/12 3,6266 Date: 3/11 3,6177 Date: 3/10 3,6189 Date: 3/9 3,6364 Date: 3/8 3,6210 Date: 3/7 3,6507 Date: 3/6 3,6178 Date: 3/5 3,6054 Date: 3/4 3,5536 Date: 3/3 3,5527 Date: 3/2 3,5541 Date: 3/1 3,5869 Date: 2/28 3,5948 Date: 2/27 3,6046 Date: 2/26 3,5890 Date: 2/25 3,6043 Date: 2/24 3,6320 Date: 2/23 3,6320 Date: 2/22 3,6403 Date: 2/21 3,5520 Date: 2/20 3,5764 Date: 2/19 3,5644 Date: 2/18 3,5470 Date: 2/17 3,5396 Date: 2/16 3,5396 Date: 2/15 3,5363 Date: 2/14 3,5598 Date: 2/13 3,5746 Date: 2/12 3,5640 Date: 2/11 3,5784 Date: 2/10 3,6079 Date: 2/9 3,6079 Date: 2/8 3,6108 Date: 2/7 3,6314 Date: 2/6 3,6692 Date: 2/5 3,6555 Date: 2/4 3,6745 Date: 2/3 3,6652 Date: 2/2 3,6591 Date: 2/1 3,6663 Date: 1/31 3,6908 Date: 1/30 3,6964 Date: 1/29 3,6885 Date: 1/28 3,7125 Date: 1/27 3,7077 Date: 1/26 3,7077 Date: 1/25 3,7155 Date: 1/24 3,7166 Date: 1/23 3,7144 Date: 1/22 3,7191 Date: 1/21 3,7729 Date: 1/20 3,7448 Date: 1/19 3,7448 Date: 1/18 3,7648 Date: 1/17 3,7601 Date: 1/16 3,7757 Date: 1/15 3,7616 Date: 1/14 3,7486 Date: 1/13 3,7531 Date: 1/12 3,7531 Date: 1/11 3,7592 Date: 1/10 3,7367 Date: 1/9 3,7399 Date: 1/8 3,7720 Date: 1/7 3,8099 Date: 1/6 3,7484 Date: 1/5 3,7484 Date: 1/4 3,7523 Date: 1/3 3,7659 Date: 1/2 3,7923 Date: 1/1

Jan 2025

DateISK-KZTKZT-ISK
01 janv. 2025 1 ISK = 3.7923 KZT 1 KZT = 0.2637 ISK
02 janv. 2025 1 ISK = 3.7659 KZT 1 KZT = 0.2655 ISK
03 janv. 2025 1 ISK = 3.7523 KZT 1 KZT = 0.2665 ISK
04 janv. 2025 1 ISK = 3.7484 KZT 1 KZT = 0.2668 ISK
05 janv. 2025 1 ISK = 3.7484 KZT 1 KZT = 0.2668 ISK
06 janv. 2025 1 ISK = 3.8099 KZT 1 KZT = 0.2625 ISK
07 janv. 2025 1 ISK = 3.772 KZT 1 KZT = 0.2651 ISK
08 janv. 2025 1 ISK = 3.7399 KZT 1 KZT = 0.2674 ISK
09 janv. 2025 1 ISK = 3.7367 KZT 1 KZT = 0.2676 ISK
10 janv. 2025 1 ISK = 3.7592 KZT 1 KZT = 0.266 ISK
11 janv. 2025 1 ISK = 3.7531 KZT 1 KZT = 0.2664 ISK
12 janv. 2025 1 ISK = 3.7531 KZT 1 KZT = 0.2664 ISK
13 janv. 2025 1 ISK = 3.7486 KZT 1 KZT = 0.2668 ISK
14 janv. 2025 1 ISK = 3.7616 KZT 1 KZT = 0.2658 ISK
15 janv. 2025 1 ISK = 3.7757 KZT 1 KZT = 0.2649 ISK
16 janv. 2025 1 ISK = 3.7601 KZT 1 KZT = 0.266 ISK
17 janv. 2025 1 ISK = 3.7648 KZT 1 KZT = 0.2656 ISK
18 janv. 2025 1 ISK = 3.7448 KZT 1 KZT = 0.267 ISK
19 janv. 2025 1 ISK = 3.7448 KZT 1 KZT = 0.267 ISK
20 janv. 2025 1 ISK = 3.7729 KZT 1 KZT = 0.2651 ISK
21 janv. 2025 1 ISK = 3.7191 KZT 1 KZT = 0.2689 ISK
22 janv. 2025 1 ISK = 3.7144 KZT 1 KZT = 0.2692 ISK
23 janv. 2025 1 ISK = 3.7166 KZT 1 KZT = 0.2691 ISK
24 janv. 2025 1 ISK = 3.7155 KZT 1 KZT = 0.2691 ISK
25 janv. 2025 1 ISK = 3.7077 KZT 1 KZT = 0.2697 ISK
26 janv. 2025 1 ISK = 3.7077 KZT 1 KZT = 0.2697 ISK
27 janv. 2025 1 ISK = 3.7125 KZT 1 KZT = 0.2694 ISK
28 janv. 2025 1 ISK = 3.6885 KZT 1 KZT = 0.2711 ISK
29 janv. 2025 1 ISK = 3.6964 KZT 1 KZT = 0.2705 ISK
30 janv. 2025 1 ISK = 3.6908 KZT 1 KZT = 0.2709 ISK
31 janv. 2025 1 ISK = 3.6663 KZT 1 KZT = 0.2728 ISK

Feb 2025

DateISK-KZTKZT-ISK
01 févr. 2025 1 ISK = 3.6591 KZT 1 KZT = 0.2733 ISK
02 févr. 2025 1 ISK = 3.6652 KZT 1 KZT = 0.2728 ISK
03 févr. 2025 1 ISK = 3.6745 KZT 1 KZT = 0.2721 ISK
04 févr. 2025 1 ISK = 3.6555 KZT 1 KZT = 0.2736 ISK
05 févr. 2025 1 ISK = 3.6692 KZT 1 KZT = 0.2725 ISK
06 févr. 2025 1 ISK = 3.6314 KZT 1 KZT = 0.2754 ISK
07 févr. 2025 1 ISK = 3.6108 KZT 1 KZT = 0.2769 ISK
08 févr. 2025 1 ISK = 3.6079 KZT 1 KZT = 0.2772 ISK
09 févr. 2025 1 ISK = 3.6079 KZT 1 KZT = 0.2772 ISK
10 févr. 2025 1 ISK = 3.5784 KZT 1 KZT = 0.2795 ISK
11 févr. 2025 1 ISK = 3.564 KZT 1 KZT = 0.2806 ISK
12 févr. 2025 1 ISK = 3.5746 KZT 1 KZT = 0.2798 ISK
13 févr. 2025 1 ISK = 3.5598 KZT 1 KZT = 0.2809 ISK
14 févr. 2025 1 ISK = 3.5363 KZT 1 KZT = 0.2828 ISK
15 févr. 2025 1 ISK = 3.5396 KZT 1 KZT = 0.2825 ISK
16 févr. 2025 1 ISK = 3.5396 KZT 1 KZT = 0.2825 ISK
17 févr. 2025 1 ISK = 3.547 KZT 1 KZT = 0.2819 ISK
18 févr. 2025 1 ISK = 3.5644 KZT 1 KZT = 0.2806 ISK
19 févr. 2025 1 ISK = 3.5764 KZT 1 KZT = 0.2796 ISK
20 févr. 2025 1 ISK = 3.552 KZT 1 KZT = 0.2815 ISK
21 févr. 2025 1 ISK = 3.6403 KZT 1 KZT = 0.2747 ISK
22 févr. 2025 1 ISK = 3.632 KZT 1 KZT = 0.2753 ISK
23 févr. 2025 1 ISK = 3.632 KZT 1 KZT = 0.2753 ISK
24 févr. 2025 1 ISK = 3.6043 KZT 1 KZT = 0.2774 ISK
25 févr. 2025 1 ISK = 3.589 KZT 1 KZT = 0.2786 ISK
26 févr. 2025 1 ISK = 3.6046 KZT 1 KZT = 0.2774 ISK
27 févr. 2025 1 ISK = 3.5948 KZT 1 KZT = 0.2782 ISK
28 févr. 2025 1 ISK = 3.5869 KZT 1 KZT = 0.2788 ISK

Mar 2025

DateISK-KZTKZT-ISK
01 mars 2025 1 ISK = 3.5541 KZT 1 KZT = 0.2814 ISK
02 mars 2025 1 ISK = 3.5527 KZT 1 KZT = 0.2815 ISK
03 mars 2025 1 ISK = 3.5536 KZT 1 KZT = 0.2814 ISK
04 mars 2025 1 ISK = 3.6054 KZT 1 KZT = 0.2774 ISK
05 mars 2025 1 ISK = 3.6178 KZT 1 KZT = 0.2764 ISK
06 mars 2025 1 ISK = 3.6507 KZT 1 KZT = 0.2739 ISK
07 mars 2025 1 ISK = 3.621 KZT 1 KZT = 0.2762 ISK
08 mars 2025 1 ISK = 3.6364 KZT 1 KZT = 0.275 ISK
09 mars 2025 1 ISK = 3.6189 KZT 1 KZT = 0.2763 ISK
10 mars 2025 1 ISK = 3.6177 KZT 1 KZT = 0.2764 ISK
11 mars 2025 1 ISK = 3.6266 KZT 1 KZT = 0.2757 ISK
12 mars 2025 1 ISK = 3.6582 KZT 1 KZT = 0.2734 ISK
13 mars 2025 1 ISK = 3.7039 KZT 1 KZT = 0.27 ISK
14 mars 2025 1 ISK = 3.6988 KZT 1 KZT = 0.2704 ISK
15 mars 2025 1 ISK = 3.7185 KZT 1 KZT = 0.2689 ISK
16 mars 2025 1 ISK = 3.7405 KZT 1 KZT = 0.2673 ISK
17 mars 2025 1 ISK = 3.7184 KZT 1 KZT = 0.2689 ISK
18 mars 2025 1 ISK = 3.728 KZT 1 KZT = 0.2682 ISK
19 mars 2025 1 ISK = 3.7364 KZT 1 KZT = 0.2676 ISK
20 mars 2025 1 ISK = 3.7814 KZT 1 KZT = 0.2644 ISK
21 mars 2025 1 ISK = 3.7824 KZT 1 KZT = 0.2644 ISK
22 mars 2025 1 ISK = 3.768 KZT 1 KZT = 0.2654 ISK
23 mars 2025 1 ISK = 3.7749 KZT 1 KZT = 0.2649 ISK
24 mars 2025 1 ISK = 3.775 KZT 1 KZT = 0.2649 ISK
25 mars 2025 1 ISK = 3.7717 KZT 1 KZT = 0.2651 ISK
26 mars 2025 1 ISK = 3.7699 KZT 1 KZT = 0.2653 ISK
27 mars 2025 1 ISK = 3.7869 KZT 1 KZT = 0.2641 ISK
28 mars 2025 1 ISK = 3.8123 KZT 1 KZT = 0.2623 ISK
29 mars 2025 1 ISK = 3.8285 KZT 1 KZT = 0.2612 ISK
30 mars 2025 1 ISK = 3.8174 KZT 1 KZT = 0.262 ISK
31 mars 2025 1 ISK = 3.8261 KZT 1 KZT = 0.2614 ISK

Apr 2025

DateISK-KZTKZT-ISK
01 avr. 2025 1 ISK = 3.8171 KZT 1 KZT = 0.262 ISK
02 avr. 2025 1 ISK = 3.7822 KZT 1 KZT = 0.2644 ISK
03 avr. 2025 1 ISK = 3.7978 KZT 1 KZT = 0.2633 ISK
04 avr. 2025 1 ISK = 3.8685 KZT 1 KZT = 0.2585 ISK
05 avr. 2025 1 ISK = 3.8599 KZT 1 KZT = 0.2591 ISK
06 avr. 2025 1 ISK = 3.8599 KZT 1 KZT = 0.2591 ISK

Infos sur les taux de change ISK-KZT et KZT-ISK

Couronne Islandaise (ISK) est la devise utilisée dans Icelande. Kazakhstani Tenge (KZT) est la devise utilisée dans Kazakhstan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Icelande et Kazakhstan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats