currencystats247.com

CurrencyStats247 > Taux de change > Taux de change HTG-JPY et JPY-HTG - 2025

Taux de change HTG-JPY et JPY-HTG - 2025

Taux de change HTG-JPY et JPY-HTG

Consultez ci-dessous les taux de change pour HTG-JPY et JPY-HTG pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 HTG = 1,1613 JPY
1 JPY = 0,8611 HTG
1A 2A 2A
HTG par rapport à JPYJPY par rapport à HTG
1,1160 Date: 4/6 1,1160 Date: 4/5 1,1120 Date: 4/4 1,1252 Date: 4/3 1,1389 Date: 4/2 1,1422 Date: 4/1 1,1396 Date: 3/31 1,1260 Date: 3/30 1,1426 Date: 3/29 1,1498 Date: 3/28 1,1515 Date: 3/27 1,1475 Date: 3/26 1,1448 Date: 3/25 1,1257 Date: 3/24 1,1220 Date: 3/23 1,1423 Date: 3/22 1,1325 Date: 3/21 1,1310 Date: 3/20 1,1411 Date: 3/19 1,1421 Date: 3/18 1,1345 Date: 3/17 1,1169 Date: 3/16 1,1361 Date: 3/15 1,1332 Date: 3/14 1,1283 Date: 3/13 1,1339 Date: 3/12 1,1188 Date: 3/11 1,1048 Date: 3/10 1,1262 Date: 3/9 1,1272 Date: 3/8 1,1250 Date: 3/7 1,1232 Date: 3/6 1,1386 Date: 3/5 1,1285 Date: 3/4 1,1402 Date: 3/3 1,1327 Date: 3/2 1,1473 Date: 3/1 1,1479 Date: 2/28 1,1445 Date: 2/27 1,1344 Date: 2/26 1,1323 Date: 2/25 1,1423 Date: 2/24 1,1366 Date: 2/23 1,1366 Date: 2/22 1,1451 Date: 2/21 1,1467 Date: 2/20 1,1590 Date: 2/19 1,1595 Date: 2/18 1,1582 Date: 2/17 1,1674 Date: 2/16 1,1674 Date: 2/15 1,1673 Date: 2/14 1,1771 Date: 2/13 1,1726 Date: 2/12 1,1632 Date: 2/11 1,1615 Date: 2/10 1,1524 Date: 2/9 1,1524 Date: 2/8 1,1625 Date: 2/7 1,1644 Date: 2/6 1,1688 Date: 2/5 1,1871 Date: 2/4 1,1816 Date: 2/3 1,1850 Date: 2/2 1,1870 Date: 2/1 1,1840 Date: 1/31 1,1797 Date: 1/30 1,1881 Date: 1/29 1,1878 Date: 1/28 1,1796 Date: 1/27 1,1964 Date: 1/26 1,1964 Date: 1/25 1,1964 Date: 1/24 1,1952 Date: 1/23 1,2013 Date: 1/22 1,1934 Date: 1/21 1,1940 Date: 1/20 1,1972 Date: 1/19 1,1974 Date: 1/18 1,1917 Date: 1/17 1,1940 Date: 1/16 1,2013 Date: 1/15 1,2080 Date: 1/14 1,2030 Date: 1/13 1,2022 Date: 1/12 1,2019 Date: 1/11 1,2093 Date: 1/10 1,2084 Date: 1/9 1,2136 Date: 1/8 1,2080 Date: 1/7 1,1983 Date: 1/6 1,2063 Date: 1/5 1,2055 Date: 1/4 1,2026 Date: 1/3 1,2023 Date: 1/2 1,2046 Date: 1/1 1,1160 Date: 4/6 1,1160 Date: 4/5 1,1120 Date: 4/4 1,1252 Date: 4/3 1,1389 Date: 4/2 1,1422 Date: 4/1 1,1396 Date: 3/31 1,1260 Date: 3/30 1,1426 Date: 3/29 1,1498 Date: 3/28 1,1515 Date: 3/27 1,1475 Date: 3/26 1,1448 Date: 3/25 1,1257 Date: 3/24 1,1220 Date: 3/23 1,1423 Date: 3/22 1,1325 Date: 3/21 1,1310 Date: 3/20 1,1411 Date: 3/19 1,1421 Date: 3/18 1,1345 Date: 3/17 1,1169 Date: 3/16 1,1361 Date: 3/15 1,1332 Date: 3/14 1,1283 Date: 3/13 1,1339 Date: 3/12 1,1188 Date: 3/11 1,1048 Date: 3/10 1,1262 Date: 3/9 1,1272 Date: 3/8 1,1250 Date: 3/7 1,1232 Date: 3/6 1,1386 Date: 3/5 1,1285 Date: 3/4 1,1402 Date: 3/3 1,1327 Date: 3/2 1,1473 Date: 3/1 1,1479 Date: 2/28 1,1445 Date: 2/27 1,1344 Date: 2/26 1,1323 Date: 2/25 1,1423 Date: 2/24 1,1366 Date: 2/23 1,1366 Date: 2/22 1,1451 Date: 2/21 1,1467 Date: 2/20 1,1590 Date: 2/19 1,1595 Date: 2/18 1,1582 Date: 2/17 1,1674 Date: 2/16 1,1674 Date: 2/15 1,1673 Date: 2/14 1,1771 Date: 2/13 1,1726 Date: 2/12 1,1632 Date: 2/11 1,1615 Date: 2/10 1,1524 Date: 2/9 1,1524 Date: 2/8 1,1625 Date: 2/7 1,1644 Date: 2/6 1,1688 Date: 2/5 1,1871 Date: 2/4 1,1816 Date: 2/3 1,1850 Date: 2/2 1,1870 Date: 2/1 1,1840 Date: 1/31 1,1797 Date: 1/30 1,1881 Date: 1/29 1,1878 Date: 1/28 1,1796 Date: 1/27 1,1964 Date: 1/26 1,1964 Date: 1/25 1,1964 Date: 1/24 1,1952 Date: 1/23 1,2013 Date: 1/22 1,1934 Date: 1/21 1,1940 Date: 1/20 1,1972 Date: 1/19 1,1974 Date: 1/18 1,1917 Date: 1/17 1,1940 Date: 1/16 1,2013 Date: 1/15 1,2080 Date: 1/14 1,2030 Date: 1/13 1,2022 Date: 1/12 1,2019 Date: 1/11 1,2093 Date: 1/10 1,2084 Date: 1/9 1,2136 Date: 1/8 1,2080 Date: 1/7 1,1983 Date: 1/6 1,2063 Date: 1/5 1,2055 Date: 1/4 1,2026 Date: 1/3 1,2023 Date: 1/2 1,2046 Date: 1/1

Jan 2025

DateHTG-JPYJPY-HTG
01 janv. 2025 1 HTG = 1.2046 JPY 1 JPY = 0.8301 HTG
02 janv. 2025 1 HTG = 1.2023 JPY 1 JPY = 0.8318 HTG
03 janv. 2025 1 HTG = 1.2026 JPY 1 JPY = 0.8316 HTG
04 janv. 2025 1 HTG = 1.2055 JPY 1 JPY = 0.8295 HTG
05 janv. 2025 1 HTG = 1.2063 JPY 1 JPY = 0.829 HTG
06 janv. 2025 1 HTG = 1.1983 JPY 1 JPY = 0.8345 HTG
07 janv. 2025 1 HTG = 1.208 JPY 1 JPY = 0.8278 HTG
08 janv. 2025 1 HTG = 1.2136 JPY 1 JPY = 0.824 HTG
09 janv. 2025 1 HTG = 1.2084 JPY 1 JPY = 0.8275 HTG
10 janv. 2025 1 HTG = 1.2093 JPY 1 JPY = 0.8269 HTG
11 janv. 2025 1 HTG = 1.2019 JPY 1 JPY = 0.832 HTG
12 janv. 2025 1 HTG = 1.2022 JPY 1 JPY = 0.8318 HTG
13 janv. 2025 1 HTG = 1.203 JPY 1 JPY = 0.8313 HTG
14 janv. 2025 1 HTG = 1.208 JPY 1 JPY = 0.8278 HTG
15 janv. 2025 1 HTG = 1.2013 JPY 1 JPY = 0.8324 HTG
16 janv. 2025 1 HTG = 1.194 JPY 1 JPY = 0.8375 HTG
17 janv. 2025 1 HTG = 1.1917 JPY 1 JPY = 0.8391 HTG
18 janv. 2025 1 HTG = 1.1974 JPY 1 JPY = 0.8352 HTG
19 janv. 2025 1 HTG = 1.1972 JPY 1 JPY = 0.8353 HTG
20 janv. 2025 1 HTG = 1.194 JPY 1 JPY = 0.8375 HTG
21 janv. 2025 1 HTG = 1.1934 JPY 1 JPY = 0.8379 HTG
22 janv. 2025 1 HTG = 1.2013 JPY 1 JPY = 0.8325 HTG
23 janv. 2025 1 HTG = 1.1952 JPY 1 JPY = 0.8367 HTG
24 janv. 2025 1 HTG = 1.1964 JPY 1 JPY = 0.8358 HTG
25 janv. 2025 1 HTG = 1.1964 JPY 1 JPY = 0.8359 HTG
26 janv. 2025 1 HTG = 1.1964 JPY 1 JPY = 0.8358 HTG
27 janv. 2025 1 HTG = 1.1796 JPY 1 JPY = 0.8478 HTG
28 janv. 2025 1 HTG = 1.1878 JPY 1 JPY = 0.8419 HTG
29 janv. 2025 1 HTG = 1.1881 JPY 1 JPY = 0.8417 HTG
30 janv. 2025 1 HTG = 1.1797 JPY 1 JPY = 0.8477 HTG
31 janv. 2025 1 HTG = 1.184 JPY 1 JPY = 0.8446 HTG

Feb 2025

DateHTG-JPYJPY-HTG
01 févr. 2025 1 HTG = 1.187 JPY 1 JPY = 0.8425 HTG
02 févr. 2025 1 HTG = 1.185 JPY 1 JPY = 0.8439 HTG
03 févr. 2025 1 HTG = 1.1816 JPY 1 JPY = 0.8463 HTG
04 févr. 2025 1 HTG = 1.1871 JPY 1 JPY = 0.8424 HTG
05 févr. 2025 1 HTG = 1.1688 JPY 1 JPY = 0.8555 HTG
06 févr. 2025 1 HTG = 1.1644 JPY 1 JPY = 0.8588 HTG
07 févr. 2025 1 HTG = 1.1625 JPY 1 JPY = 0.8602 HTG
08 févr. 2025 1 HTG = 1.1524 JPY 1 JPY = 0.8678 HTG
09 févr. 2025 1 HTG = 1.1524 JPY 1 JPY = 0.8678 HTG
10 févr. 2025 1 HTG = 1.1615 JPY 1 JPY = 0.861 HTG
11 févr. 2025 1 HTG = 1.1632 JPY 1 JPY = 0.8597 HTG
12 févr. 2025 1 HTG = 1.1726 JPY 1 JPY = 0.8528 HTG
13 févr. 2025 1 HTG = 1.1771 JPY 1 JPY = 0.8496 HTG
14 févr. 2025 1 HTG = 1.1673 JPY 1 JPY = 0.8567 HTG
15 févr. 2025 1 HTG = 1.1674 JPY 1 JPY = 0.8566 HTG
16 févr. 2025 1 HTG = 1.1674 JPY 1 JPY = 0.8566 HTG
17 févr. 2025 1 HTG = 1.1582 JPY 1 JPY = 0.8634 HTG
18 févr. 2025 1 HTG = 1.1595 JPY 1 JPY = 0.8624 HTG
19 févr. 2025 1 HTG = 1.159 JPY 1 JPY = 0.8628 HTG
20 févr. 2025 1 HTG = 1.1467 JPY 1 JPY = 0.8721 HTG
21 févr. 2025 1 HTG = 1.1451 JPY 1 JPY = 0.8733 HTG
22 févr. 2025 1 HTG = 1.1366 JPY 1 JPY = 0.8798 HTG
23 févr. 2025 1 HTG = 1.1366 JPY 1 JPY = 0.8798 HTG
24 févr. 2025 1 HTG = 1.1423 JPY 1 JPY = 0.8754 HTG
25 févr. 2025 1 HTG = 1.1323 JPY 1 JPY = 0.8831 HTG
26 févr. 2025 1 HTG = 1.1344 JPY 1 JPY = 0.8816 HTG
27 févr. 2025 1 HTG = 1.1445 JPY 1 JPY = 0.8738 HTG
28 févr. 2025 1 HTG = 1.1479 JPY 1 JPY = 0.8712 HTG

Mar 2025

DateHTG-JPYJPY-HTG
01 mars 2025 1 HTG = 1.1473 JPY 1 JPY = 0.8716 HTG
02 mars 2025 1 HTG = 1.1327 JPY 1 JPY = 0.8828 HTG
03 mars 2025 1 HTG = 1.1402 JPY 1 JPY = 0.8771 HTG
04 mars 2025 1 HTG = 1.1285 JPY 1 JPY = 0.8861 HTG
05 mars 2025 1 HTG = 1.1386 JPY 1 JPY = 0.8783 HTG
06 mars 2025 1 HTG = 1.1232 JPY 1 JPY = 0.8903 HTG
07 mars 2025 1 HTG = 1.125 JPY 1 JPY = 0.8889 HTG
08 mars 2025 1 HTG = 1.1272 JPY 1 JPY = 0.8872 HTG
09 mars 2025 1 HTG = 1.1262 JPY 1 JPY = 0.8879 HTG
10 mars 2025 1 HTG = 1.1048 JPY 1 JPY = 0.9051 HTG
11 mars 2025 1 HTG = 1.1188 JPY 1 JPY = 0.8938 HTG
12 mars 2025 1 HTG = 1.1339 JPY 1 JPY = 0.8819 HTG
13 mars 2025 1 HTG = 1.1283 JPY 1 JPY = 0.8863 HTG
14 mars 2025 1 HTG = 1.1332 JPY 1 JPY = 0.8825 HTG
15 mars 2025 1 HTG = 1.1361 JPY 1 JPY = 0.8802 HTG
16 mars 2025 1 HTG = 1.1169 JPY 1 JPY = 0.8953 HTG
17 mars 2025 1 HTG = 1.1345 JPY 1 JPY = 0.8814 HTG
18 mars 2025 1 HTG = 1.1421 JPY 1 JPY = 0.8756 HTG
19 mars 2025 1 HTG = 1.1411 JPY 1 JPY = 0.8764 HTG
20 mars 2025 1 HTG = 1.131 JPY 1 JPY = 0.8842 HTG
21 mars 2025 1 HTG = 1.1325 JPY 1 JPY = 0.883 HTG
22 mars 2025 1 HTG = 1.1423 JPY 1 JPY = 0.8754 HTG
23 mars 2025 1 HTG = 1.122 JPY 1 JPY = 0.8913 HTG
24 mars 2025 1 HTG = 1.1257 JPY 1 JPY = 0.8884 HTG
25 mars 2025 1 HTG = 1.1448 JPY 1 JPY = 0.8735 HTG
26 mars 2025 1 HTG = 1.1475 JPY 1 JPY = 0.8715 HTG
27 mars 2025 1 HTG = 1.1515 JPY 1 JPY = 0.8684 HTG
28 mars 2025 1 HTG = 1.1498 JPY 1 JPY = 0.8697 HTG
29 mars 2025 1 HTG = 1.1426 JPY 1 JPY = 0.8752 HTG
30 mars 2025 1 HTG = 1.126 JPY 1 JPY = 0.8881 HTG
31 mars 2025 1 HTG = 1.1396 JPY 1 JPY = 0.8775 HTG

Apr 2025

DateHTG-JPYJPY-HTG
01 avr. 2025 1 HTG = 1.1422 JPY 1 JPY = 0.8755 HTG
02 avr. 2025 1 HTG = 1.1389 JPY 1 JPY = 0.878 HTG
03 avr. 2025 1 HTG = 1.1252 JPY 1 JPY = 0.8887 HTG
04 avr. 2025 1 HTG = 1.112 JPY 1 JPY = 0.8993 HTG
05 avr. 2025 1 HTG = 1.116 JPY 1 JPY = 0.896 HTG
06 avr. 2025 1 HTG = 1.116 JPY 1 JPY = 0.896 HTG

Infos sur les taux de change HTG-JPY et JPY-HTG

Gourde Haïtienne (HTG) est la devise utilisée dans Haiti. Yen Japonais (JPY) est la devise utilisée dans Japon. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Haiti et Japon; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats