> Taux de change HRK-KYD et KYD-HRK - 2024

Taux de change HRK-KYD et KYD-HRK - 2024

Taux de change HRK-KYD et KYD-HRK

Consultez ci-dessous les taux de change pour HRK-KYD et KYD-HRK pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 HRK = 0,12 KYD

1 KYD = 8,3304 HRK

1A 2A 2A

HRK par rapport à KYDKYD par rapport à HRK

Jan 2024

Date	HRK-KYD	KYD-HRK
01 janv. 2024	1 HRK = 0.1197 KYD	1 KYD = 8.3541 HRK
02 janv. 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3753 HRK
03 janv. 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3855 HRK
04 janv. 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3784 HRK
05 janv. 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3791 HRK
06 janv. 2024	1 HRK = 0.1189 KYD	1 KYD = 8.4123 HRK
07 janv. 2024	1 HRK = 0.1189 KYD	1 KYD = 8.4123 HRK
08 janv. 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3825 HRK
09 janv. 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3808 HRK
10 janv. 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3784 HRK
11 janv. 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3767 HRK
12 janv. 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3737 HRK
13 janv. 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2681 HRK
14 janv. 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2681 HRK
15 janv. 2024	1 HRK = 0.121 KYD	1 KYD = 8.265 HRK
16 janv. 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2552 HRK
17 janv. 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2563 HRK
18 janv. 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2559 HRK
19 janv. 2024	1 HRK = 0.1212 KYD	1 KYD = 8.2511 HRK
20 janv. 2024	1 HRK = 0.1208 KYD	1 KYD = 8.2775 HRK
21 janv. 2024	1 HRK = 0.1208 KYD	1 KYD = 8.2775 HRK
22 janv. 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2589 HRK
23 janv. 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2603 HRK
24 janv. 2024	1 HRK = 0.1211 KYD	1 KYD = 8.258 HRK
25 janv. 2024	1 HRK = 0.1212 KYD	1 KYD = 8.2527 HRK
26 janv. 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2552 HRK
27 janv. 2024	1 HRK = 0.1212 KYD	1 KYD = 8.2489 HRK
28 janv. 2024	1 HRK = 0.1212 KYD	1 KYD = 8.2489 HRK
29 janv. 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2607 HRK
30 janv. 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2572 HRK
31 janv. 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2554 HRK

Feb 2024

Date	HRK-KYD	KYD-HRK
01 févr. 2024	1 HRK = 0.1211 KYD	1 KYD = 8.259 HRK
02 févr. 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2544 HRK
03 févr. 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2544 HRK
04 févr. 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2544 HRK
05 févr. 2024	1 HRK = 0.1212 KYD	1 KYD = 8.254 HRK
06 févr. 2024	1 HRK = 0.1212 KYD	1 KYD = 8.2507 HRK
07 févr. 2024	1 HRK = 0.1211 KYD	1 KYD = 8.255 HRK
08 févr. 2024	1 HRK = 0.1212 KYD	1 KYD = 8.2517 HRK
09 févr. 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2574 HRK
10 févr. 2024	1 HRK = 0.121 KYD	1 KYD = 8.2643 HRK
11 févr. 2024	1 HRK = 0.121 KYD	1 KYD = 8.2643 HRK
12 févr. 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2571 HRK
13 févr. 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3827 HRK
14 févr. 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4362 HRK
15 févr. 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4399 HRK
16 févr. 2024	1 HRK = 0.1186 KYD	1 KYD = 8.4331 HRK
17 févr. 2024	1 HRK = 0.1186 KYD	1 KYD = 8.4331 HRK
18 févr. 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4354 HRK
19 févr. 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4375 HRK
20 févr. 2024	1 HRK = 0.1186 KYD	1 KYD = 8.4351 HRK
21 févr. 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4368 HRK
22 févr. 2024	1 HRK = 0.1186 KYD	1 KYD = 8.4329 HRK
23 févr. 2024	1 HRK = 0.1186 KYD	1 KYD = 8.4339 HRK
24 févr. 2024	1 HRK = 0.1184 KYD	1 KYD = 8.4431 HRK
25 févr. 2024	1 HRK = 0.1184 KYD	1 KYD = 8.4431 HRK
26 févr. 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4371 HRK
27 févr. 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4386 HRK
28 févr. 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4369 HRK
29 févr. 2024	1 HRK = 0.1186 KYD	1 KYD = 8.432 HRK

Mar 2024

Date	HRK-KYD	KYD-HRK
01 mars 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4392 HRK
02 mars 2024	1 HRK = 0.1182 KYD	1 KYD = 8.4636 HRK
03 mars 2024	1 HRK = 0.1182 KYD	1 KYD = 8.4636 HRK
04 mars 2024	1 HRK = 0.1186 KYD	1 KYD = 8.433 HRK
05 mars 2024	1 HRK = 0.1186 KYD	1 KYD = 8.4337 HRK
06 mars 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4369 HRK
07 mars 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4382 HRK
08 mars 2024	1 HRK = 0.1186 KYD	1 KYD = 8.4336 HRK
09 mars 2024	1 HRK = 0.1184 KYD	1 KYD = 8.4447 HRK
10 mars 2024	1 HRK = 0.1184 KYD	1 KYD = 8.4447 HRK
11 mars 2024	1 HRK = 0.1186 KYD	1 KYD = 8.4343 HRK
12 mars 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4377 HRK
13 mars 2024	1 HRK = 0.121 KYD	1 KYD = 8.2666 HRK
14 mars 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2565 HRK
15 mars 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2586 HRK
16 mars 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2565 HRK
17 mars 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2565 HRK
18 mars 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2588 HRK
19 mars 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2582 HRK
20 mars 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2576 HRK
21 mars 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2596 HRK
22 mars 2024	1 HRK = 0.121 KYD	1 KYD = 8.2625 HRK
23 mars 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2953 HRK
24 mars 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2953 HRK
25 mars 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2601 HRK
26 mars 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2565 HRK
27 mars 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2566 HRK
28 mars 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2605 HRK
29 mars 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2585 HRK
30 mars 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2692 HRK
31 mars 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2692 HRK

Apr 2024

Date	HRK-KYD	KYD-HRK
01 avr. 2024	1 HRK = 0.121 KYD	1 KYD = 8.2617 HRK
02 avr. 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2581 HRK
03 avr. 2024	1 HRK = 0.121 KYD	1 KYD = 8.2639 HRK
04 avr. 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2605 HRK
05 avr. 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2589 HRK
06 avr. 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2701 HRK
07 avr. 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2701 HRK
08 avr. 2024	1 HRK = 0.1211 KYD	1 KYD = 8.255 HRK
09 avr. 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2589 HRK
10 avr. 2024	1 HRK = 0.1212 KYD	1 KYD = 8.2504 HRK
11 avr. 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2589 HRK
12 avr. 2024	1 HRK = 0.121 KYD	1 KYD = 8.2626 HRK
13 avr. 2024	1 HRK = 0.1176 KYD	1 KYD = 8.5001 HRK
14 avr. 2024	1 HRK = 0.1174 KYD	1 KYD = 8.5161 HRK
15 avr. 2024	1 HRK = 0.1176 KYD	1 KYD = 8.4999 HRK
16 avr. 2024	1 HRK = 0.1176 KYD	1 KYD = 8.5003 HRK
17 avr. 2024	1 HRK = 0.1176 KYD	1 KYD = 8.5029 HRK
18 avr. 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4979 HRK
19 avr. 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4952 HRK
20 avr. 2024	1 HRK = 0.1174 KYD	1 KYD = 8.5145 HRK
21 avr. 2024	1 HRK = 0.1174 KYD	1 KYD = 8.5145 HRK
22 avr. 2024	1 HRK = 0.1178 KYD	1 KYD = 8.4884 HRK
23 avr. 2024	1 HRK = 0.1176 KYD	1 KYD = 8.5066 HRK
24 avr. 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4946 HRK
25 avr. 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4958 HRK
26 avr. 2024	1 HRK = 0.1176 KYD	1 KYD = 8.5009 HRK
27 avr. 2024	1 HRK = 0.118 KYD	1 KYD = 8.4752 HRK
28 avr. 2024	1 HRK = 0.118 KYD	1 KYD = 8.4752 HRK
29 avr. 2024	1 HRK = 0.1177 KYD	1 KYD = 8.498 HRK
30 avr. 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4929 HRK

May 2024

Date	HRK-KYD	KYD-HRK
01 mai 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4969 HRK
02 mai 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4937 HRK
03 mai 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4994 HRK
04 mai 2024	1 HRK = 0.1174 KYD	1 KYD = 8.5198 HRK
05 mai 2024	1 HRK = 0.1174 KYD	1 KYD = 8.5198 HRK
06 mai 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4956 HRK
07 mai 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4949 HRK
08 mai 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4937 HRK
09 mai 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4943 HRK
10 mai 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4968 HRK
11 mai 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4968 HRK
12 mai 2024	1 HRK = 0.1176 KYD	1 KYD = 8.5042 HRK
13 mai 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3808 HRK
14 mai 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3768 HRK
15 mai 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3766 HRK
16 mai 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3752 HRK
17 mai 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3758 HRK
18 mai 2024	1 HRK = 0.1188 KYD	1 KYD = 8.4191 HRK
19 mai 2024	1 HRK = 0.1188 KYD	1 KYD = 8.4191 HRK
20 mai 2024	1 HRK = 0.1195 KYD	1 KYD = 8.3698 HRK
21 mai 2024	1 HRK = 0.1194 KYD	1 KYD = 8.374 HRK
22 mai 2024	1 HRK = 0.1195 KYD	1 KYD = 8.3707 HRK
23 mai 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3754 HRK
24 mai 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3722 HRK
25 mai 2024	1 HRK = 0.1192 KYD	1 KYD = 8.3858 HRK
26 mai 2024	1 HRK = 0.1192 KYD	1 KYD = 8.3858 HRK
27 mai 2024	1 HRK = 0.1194 KYD	1 KYD = 8.376 HRK
28 mai 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3835 HRK
29 mai 2024	1 HRK = 0.1195 KYD	1 KYD = 8.3672 HRK
30 mai 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3753 HRK
31 mai 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3789 HRK

Jun 2024

Date	HRK-KYD	KYD-HRK
01 juin 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3814 HRK
02 juin 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3814 HRK
03 juin 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3811 HRK
04 juin 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3765 HRK
05 juin 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3722 HRK
06 juin 2024	1 HRK = 0.1195 KYD	1 KYD = 8.3713 HRK
07 juin 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3765 HRK
08 juin 2024	1 HRK = 0.1202 KYD	1 KYD = 8.3211 HRK
09 juin 2024	1 HRK = 0.1202 KYD	1 KYD = 8.3211 HRK
10 juin 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3813 HRK
11 juin 2024	1 HRK = 0.1196 KYD	1 KYD = 8.3636 HRK
12 juin 2024	1 HRK = 0.1194 KYD	1 KYD = 8.376 HRK
13 juin 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3834 HRK
14 juin 2024	1 HRK = 0.1187 KYD	1 KYD = 8.423 HRK
15 juin 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4413 HRK
16 juin 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4413 HRK
17 juin 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4239 HRK
18 juin 2024	1 HRK = 0.1188 KYD	1 KYD = 8.4205 HRK
19 juin 2024	1 HRK = 0.1188 KYD	1 KYD = 8.4207 HRK
20 juin 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4231 HRK
21 juin 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4233 HRK
22 juin 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4397 HRK
23 juin 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4397 HRK
24 juin 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4217 HRK
25 juin 2024	1 HRK = 0.1188 KYD	1 KYD = 8.418 HRK
26 juin 2024	1 HRK = 0.1188 KYD	1 KYD = 8.4202 HRK
27 juin 2024	1 HRK = 0.1188 KYD	1 KYD = 8.418 HRK
28 juin 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4212 HRK
29 juin 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4212 HRK
30 juin 2024	1 HRK = 0.1186 KYD	1 KYD = 8.4296 HRK

Jul 2024

Date	HRK-KYD	KYD-HRK
01 juil. 2024	1 HRK = 0.1187 KYD	1 KYD = 8.422 HRK
02 juil. 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4226 HRK
03 juil. 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4227 HRK
04 juil. 2024	1 HRK = 0.1188 KYD	1 KYD = 8.42 HRK
05 juil. 2024	1 HRK = 0.1188 KYD	1 KYD = 8.4209 HRK
06 juil. 2024	1 HRK = 0.1184 KYD	1 KYD = 8.4434 HRK
07 juil. 2024	1 HRK = 0.1184 KYD	1 KYD = 8.4434 HRK
08 juil. 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4224 HRK
09 juil. 2024	1 HRK = 0.1188 KYD	1 KYD = 8.4182 HRK
10 juil. 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4233 HRK
11 juil. 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4234 HRK
12 juil. 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4233 HRK
13 juil. 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2907 HRK
14 juil. 2024	1 HRK = 0.1203 KYD	1 KYD = 8.3135 HRK
15 juil. 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2908 HRK
16 juil. 2024	1 HRK = 0.1207 KYD	1 KYD = 8.2868 HRK
17 juil. 2024	1 HRK = 0.1206 KYD	1 KYD = 8.292 HRK
18 juil. 2024	1 HRK = 0.1207 KYD	1 KYD = 8.2879 HRK
19 juil. 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2925 HRK
20 juil. 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2952 HRK
21 juil. 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2952 HRK
22 juil. 2024	1 HRK = 0.1207 KYD	1 KYD = 8.2865 HRK
23 juil. 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2937 HRK
24 juil. 2024	1 HRK = 0.1207 KYD	1 KYD = 8.2872 HRK
25 juil. 2024	1 HRK = 0.1207 KYD	1 KYD = 8.288 HRK
26 juil. 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2903 HRK
27 juil. 2024	1 HRK = 0.1205 KYD	1 KYD = 8.3018 HRK
28 juil. 2024	1 HRK = 0.1205 KYD	1 KYD = 8.3018 HRK
29 juil. 2024	1 HRK = 0.1207 KYD	1 KYD = 8.2871 HRK
30 juil. 2024	1 HRK = 0.1207 KYD	1 KYD = 8.2864 HRK
31 juil. 2024	1 HRK = 0.1206 KYD	1 KYD = 8.292 HRK

Aug 2024

Date	HRK-KYD	KYD-HRK
01 août 2024	1 HRK = 0.1205 KYD	1 KYD = 8.2969 HRK
02 août 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2943 HRK
03 août 2024	1 HRK = 0.1195 KYD	1 KYD = 8.3651 HRK
04 août 2024	1 HRK = 0.1195 KYD	1 KYD = 8.3651 HRK
05 août 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2939 HRK
06 août 2024	1 HRK = 0.1207 KYD	1 KYD = 8.2864 HRK
07 août 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2905 HRK
08 août 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2901 HRK
09 août 2024	1 HRK = 0.1207 KYD	1 KYD = 8.2876 HRK
10 août 2024	1 HRK = 0.1207 KYD	1 KYD = 8.2876 HRK
11 août 2024	1 HRK = 0.1205 KYD	1 KYD = 8.2971 HRK
12 août 2024	1 HRK = 0.1207 KYD	1 KYD = 8.2871 HRK
13 août 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2738 HRK
14 août 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2418 HRK
15 août 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2429 HRK
16 août 2024	1 HRK = 0.1214 KYD	1 KYD = 8.2402 HRK
17 août 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2725 HRK
18 août 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2725 HRK
19 août 2024	1 HRK = 0.1214 KYD	1 KYD = 8.2406 HRK
20 août 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2434 HRK
21 août 2024	1 HRK = 0.1214 KYD	1 KYD = 8.235 HRK
22 août 2024	1 HRK = 0.1214 KYD	1 KYD = 8.2355 HRK
23 août 2024	1 HRK = 0.1214 KYD	1 KYD = 8.2382 HRK
24 août 2024	1 HRK = 0.1204 KYD	1 KYD = 8.307 HRK
25 août 2024	1 HRK = 0.1204 KYD	1 KYD = 8.307 HRK
26 août 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2408 HRK
27 août 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2423 HRK
28 août 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2441 HRK
29 août 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2408 HRK
30 août 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2418 HRK
31 août 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2418 HRK

Sep 2024

Date	HRK-KYD	KYD-HRK
01 sept. 2024	1 HRK = 0.1215 KYD	1 KYD = 8.2297 HRK
02 sept. 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2421 HRK
03 sept. 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2433 HRK
04 sept. 2024	1 HRK = 0.1214 KYD	1 KYD = 8.237 HRK
05 sept. 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2452 HRK
06 sept. 2024	1 HRK = 0.1214 KYD	1 KYD = 8.2405 HRK
07 sept. 2024	1 HRK = 0.1215 KYD	1 KYD = 8.2323 HRK
08 sept. 2024	1 HRK = 0.1215 KYD	1 KYD = 8.2323 HRK
09 sept. 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2433 HRK
10 sept. 2024	1 HRK = 0.1214 KYD	1 KYD = 8.2381 HRK
11 sept. 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2442 HRK
12 sept. 2024	1 HRK = 0.1214 KYD	1 KYD = 8.238 HRK
13 sept. 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1568 HRK
14 sept. 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1567 HRK
15 sept. 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1567 HRK
16 sept. 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1542 HRK
17 sept. 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1564 HRK
18 sept. 2024	1 HRK = 0.1226 KYD	1 KYD = 8.156 HRK
19 sept. 2024	1 HRK = 0.1227 KYD	1 KYD = 8.1476 HRK
20 sept. 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1564 HRK
21 sept. 2024	1 HRK = 0.1224 KYD	1 KYD = 8.1718 HRK
22 sept. 2024	1 HRK = 0.1224 KYD	1 KYD = 8.1718 HRK
23 sept. 2024	1 HRK = 0.1225 KYD	1 KYD = 8.1646 HRK
24 sept. 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1557 HRK
25 sept. 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1577 HRK
26 sept. 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1578 HRK
27 sept. 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1595 HRK
28 sept. 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1595 HRK
29 sept. 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1595 HRK
30 sept. 2024	1 HRK = 0.1225 KYD	1 KYD = 8.1606 HRK

Oct 2024

Date	HRK-KYD	KYD-HRK
01 oct. 2024	1 HRK = 0.1225 KYD	1 KYD = 8.166 HRK
02 oct. 2024	1 HRK = 0.1225 KYD	1 KYD = 8.1625 HRK
03 oct. 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1549 HRK
04 oct. 2024	1 HRK = 0.1225 KYD	1 KYD = 8.1613 HRK
05 oct. 2024	1 HRK = 0.1231 KYD	1 KYD = 8.1251 HRK
06 oct. 2024	1 HRK = 0.1231 KYD	1 KYD = 8.1251 HRK
07 oct. 2024	1 HRK = 0.1225 KYD	1 KYD = 8.1626 HRK
08 oct. 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1561 HRK
09 oct. 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1587 HRK
10 oct. 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1558 HRK
11 oct. 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1541 HRK
12 oct. 2024	1 HRK = 0.1224 KYD	1 KYD = 8.1692 HRK
13 oct. 2024	1 HRK = 0.121 KYD	1 KYD = 8.262 HRK
14 oct. 2024	1 HRK = 0.121 KYD	1 KYD = 8.2652 HRK
15 oct. 2024	1 HRK = 0.121 KYD	1 KYD = 8.2645 HRK
16 oct. 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2684 HRK
17 oct. 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2683 HRK
18 oct. 2024	1 HRK = 0.121 KYD	1 KYD = 8.2655 HRK
19 oct. 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2904 HRK
20 oct. 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2904 HRK
21 oct. 2024	1 HRK = 0.1209 KYD	1 KYD = 8.268 HRK
22 oct. 2024	1 HRK = 0.121 KYD	1 KYD = 8.2658 HRK
23 oct. 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2687 HRK
24 oct. 2024	1 HRK = 0.121 KYD	1 KYD = 8.2662 HRK
25 oct. 2024	1 HRK = 0.121 KYD	1 KYD = 8.267 HRK
26 oct. 2024	1 HRK = 0.1212 KYD	1 KYD = 8.2496 HRK
27 oct. 2024	1 HRK = 0.1212 KYD	1 KYD = 8.2496 HRK
28 oct. 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2717 HRK
29 oct. 2024	1 HRK = 0.121 KYD	1 KYD = 8.265 HRK
30 oct. 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2602 HRK
31 oct. 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2713 HRK

Nov 2024

Date	HRK-KYD	KYD-HRK
01 nov. 2024	1 HRK = 0.121 KYD	1 KYD = 8.2653 HRK
02 nov. 2024	1 HRK = 0.121 KYD	1 KYD = 8.2653 HRK
03 nov. 2024	1 HRK = 0.1208 KYD	1 KYD = 8.2768 HRK
04 nov. 2024	1 HRK = 0.1211 KYD	1 KYD = 8.261 HRK
05 nov. 2024	1 HRK = 0.121 KYD	1 KYD = 8.2649 HRK
06 nov. 2024	1 HRK = 0.121 KYD	1 KYD = 8.2667 HRK
07 nov. 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2691 HRK
08 nov. 2024	1 HRK = 0.121 KYD	1 KYD = 8.2629 HRK
09 nov. 2024	1 HRK = 0.1216 KYD	1 KYD = 8.2211 HRK
10 nov. 2024	1 HRK = 0.1216 KYD	1 KYD = 8.2211 HRK
11 nov. 2024	1 HRK = 0.121 KYD	1 KYD = 8.2656 HRK
12 nov. 2024	1 HRK = 0.121 KYD	1 KYD = 8.2622 HRK
14 nov. 2024	1 HRK = 0.1168 KYD	1 KYD = 8.5612 HRK
15 nov. 2024	1 HRK = 0.1169 KYD	1 KYD = 8.5536 HRK
16 nov. 2024	1 HRK = 0.1172 KYD	1 KYD = 8.5336 HRK
17 nov. 2024	1 HRK = 0.1172 KYD	1 KYD = 8.5336 HRK
18 nov. 2024	1 HRK = 0.1169 KYD	1 KYD = 8.5554 HRK
19 nov. 2024	1 HRK = 0.1168 KYD	1 KYD = 8.5589 HRK
20 nov. 2024	1 HRK = 0.1168 KYD	1 KYD = 8.5587 HRK
21 nov. 2024	1 HRK = 0.1168 KYD	1 KYD = 8.56 HRK
22 nov. 2024	1 HRK = 0.1169 KYD	1 KYD = 8.553 HRK
23 nov. 2024	1 HRK = 0.1168 KYD	1 KYD = 8.5618 HRK

Infos sur les taux de change HRK-KYD et KYD-HRK

Kuna Croate (HRK) est la devise utilisée dans Croatie. Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Croatie et Iles Cayman; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos