currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GYD-YER et YER-GYD - 2025

Taux de change GYD-YER et YER-GYD - 2025

Taux de change GYD-YER et YER-GYD

Consultez ci-dessous les taux de change pour GYD-YER et YER-GYD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GYD = 1,1845 YER
1 YER = 0,8442 GYD
1A 2A 2A
GYD par rapport à YERYER par rapport à GYD
1,1701 Date: 4/7 1,1669 Date: 4/6 1,1669 Date: 4/5 1,1769 Date: 4/4 1,1721 Date: 4/3 1,1727 Date: 4/2 1,1760 Date: 4/1 1,1759 Date: 3/31 1,1761 Date: 3/30 1,1760 Date: 3/29 1,1759 Date: 3/28 1,1734 Date: 3/27 1,1754 Date: 3/26 1,1758 Date: 3/25 1,1834 Date: 3/24 1,1801 Date: 3/23 1,1756 Date: 3/22 1,1746 Date: 3/21 1,1791 Date: 3/20 1,1775 Date: 3/19 1,1792 Date: 3/18 1,1790 Date: 3/17 1,1808 Date: 3/16 1,1822 Date: 3/15 1,1797 Date: 3/14 1,1795 Date: 3/13 1,1787 Date: 3/12 1,1809 Date: 3/11 1,1871 Date: 3/10 1,1782 Date: 3/9 1,1832 Date: 3/8 1,1793 Date: 3/7 1,1798 Date: 3/6 1,1816 Date: 3/5 1,1799 Date: 3/4 1,1852 Date: 3/3 1,1837 Date: 3/2 1,1825 Date: 3/1 1,1845 Date: 2/28 1,1823 Date: 2/27 1,1846 Date: 2/26 1,1833 Date: 2/25 1,1822 Date: 2/24 1,1785 Date: 2/23 1,1785 Date: 2/22 1,1781 Date: 2/21 1,1891 Date: 2/20 1,1815 Date: 2/19 1,1845 Date: 2/18 1,1853 Date: 2/17 1,1888 Date: 2/16 1,1888 Date: 2/15 1,1849 Date: 2/14 1,1871 Date: 2/13 1,1885 Date: 2/12 1,1873 Date: 2/11 1,1870 Date: 2/10 1,1827 Date: 2/9 1,1827 Date: 2/8 1,1870 Date: 2/7 1,1896 Date: 2/6 1,1888 Date: 2/5 1,1893 Date: 2/4 1,1901 Date: 2/3 1,1880 Date: 2/2 1,1900 Date: 2/1 1,1900 Date: 1/31 1,1879 Date: 1/30 1,1900 Date: 1/29 1,1895 Date: 1/28 1,1907 Date: 1/27 1,1926 Date: 1/26 1,1926 Date: 1/25 1,1903 Date: 1/24 1,1898 Date: 1/23 1,1965 Date: 1/22 1,1913 Date: 1/21 1,1897 Date: 1/20 1,1914 Date: 1/19 1,1914 Date: 1/18 1,1907 Date: 1/17 1,1899 Date: 1/16 1,1909 Date: 1/15 1,1888 Date: 1/14 1,1909 Date: 1/13 1,1861 Date: 1/12 1,1861 Date: 1/11 1,1914 Date: 1/10 1,1912 Date: 1/9 1,1905 Date: 1/8 1,1908 Date: 1/7 1,1956 Date: 1/6 1,1993 Date: 1/5 1,1993 Date: 1/4 1,1971 Date: 1/3 1,1966 Date: 1/2 1,1975 Date: 1/1 1,1701 Date: 4/7 1,1669 Date: 4/6 1,1669 Date: 4/5 1,1769 Date: 4/4 1,1721 Date: 4/3 1,1727 Date: 4/2 1,1760 Date: 4/1 1,1759 Date: 3/31 1,1761 Date: 3/30 1,1760 Date: 3/29 1,1759 Date: 3/28 1,1734 Date: 3/27 1,1754 Date: 3/26 1,1758 Date: 3/25 1,1834 Date: 3/24 1,1801 Date: 3/23 1,1756 Date: 3/22 1,1746 Date: 3/21 1,1791 Date: 3/20 1,1775 Date: 3/19 1,1792 Date: 3/18 1,1790 Date: 3/17 1,1808 Date: 3/16 1,1822 Date: 3/15 1,1797 Date: 3/14 1,1795 Date: 3/13 1,1787 Date: 3/12 1,1809 Date: 3/11 1,1871 Date: 3/10 1,1782 Date: 3/9 1,1832 Date: 3/8 1,1793 Date: 3/7 1,1798 Date: 3/6 1,1816 Date: 3/5 1,1799 Date: 3/4 1,1852 Date: 3/3 1,1837 Date: 3/2 1,1825 Date: 3/1 1,1845 Date: 2/28 1,1823 Date: 2/27 1,1846 Date: 2/26 1,1833 Date: 2/25 1,1822 Date: 2/24 1,1785 Date: 2/23 1,1785 Date: 2/22 1,1781 Date: 2/21 1,1891 Date: 2/20 1,1815 Date: 2/19 1,1845 Date: 2/18 1,1853 Date: 2/17 1,1888 Date: 2/16 1,1888 Date: 2/15 1,1849 Date: 2/14 1,1871 Date: 2/13 1,1885 Date: 2/12 1,1873 Date: 2/11 1,1870 Date: 2/10 1,1827 Date: 2/9 1,1827 Date: 2/8 1,1870 Date: 2/7 1,1896 Date: 2/6 1,1888 Date: 2/5 1,1893 Date: 2/4 1,1901 Date: 2/3 1,1880 Date: 2/2 1,1900 Date: 2/1 1,1900 Date: 1/31 1,1879 Date: 1/30 1,1900 Date: 1/29 1,1895 Date: 1/28 1,1907 Date: 1/27 1,1926 Date: 1/26 1,1926 Date: 1/25 1,1903 Date: 1/24 1,1898 Date: 1/23 1,1965 Date: 1/22 1,1913 Date: 1/21 1,1897 Date: 1/20 1,1914 Date: 1/19 1,1914 Date: 1/18 1,1907 Date: 1/17 1,1899 Date: 1/16 1,1909 Date: 1/15 1,1888 Date: 1/14 1,1909 Date: 1/13 1,1861 Date: 1/12 1,1861 Date: 1/11 1,1914 Date: 1/10 1,1912 Date: 1/9 1,1905 Date: 1/8 1,1908 Date: 1/7 1,1956 Date: 1/6 1,1993 Date: 1/5 1,1993 Date: 1/4 1,1971 Date: 1/3 1,1966 Date: 1/2 1,1975 Date: 1/1

Jan 2025

DateGYD-YERYER-GYD
01 janv. 2025 1 GYD = 1.1975 YER 1 YER = 0.8351 GYD
02 janv. 2025 1 GYD = 1.1966 YER 1 YER = 0.8357 GYD
03 janv. 2025 1 GYD = 1.1971 YER 1 YER = 0.8354 GYD
04 janv. 2025 1 GYD = 1.1993 YER 1 YER = 0.8338 GYD
05 janv. 2025 1 GYD = 1.1993 YER 1 YER = 0.8338 GYD
06 janv. 2025 1 GYD = 1.1956 YER 1 YER = 0.8364 GYD
07 janv. 2025 1 GYD = 1.1908 YER 1 YER = 0.8398 GYD
08 janv. 2025 1 GYD = 1.1905 YER 1 YER = 0.84 GYD
09 janv. 2025 1 GYD = 1.1912 YER 1 YER = 0.8395 GYD
10 janv. 2025 1 GYD = 1.1914 YER 1 YER = 0.8394 GYD
11 janv. 2025 1 GYD = 1.1861 YER 1 YER = 0.8431 GYD
12 janv. 2025 1 GYD = 1.1861 YER 1 YER = 0.8431 GYD
13 janv. 2025 1 GYD = 1.1909 YER 1 YER = 0.8397 GYD
14 janv. 2025 1 GYD = 1.1888 YER 1 YER = 0.8412 GYD
15 janv. 2025 1 GYD = 1.1909 YER 1 YER = 0.8397 GYD
16 janv. 2025 1 GYD = 1.1899 YER 1 YER = 0.8404 GYD
17 janv. 2025 1 GYD = 1.1907 YER 1 YER = 0.8399 GYD
18 janv. 2025 1 GYD = 1.1914 YER 1 YER = 0.8394 GYD
19 janv. 2025 1 GYD = 1.1914 YER 1 YER = 0.8394 GYD
20 janv. 2025 1 GYD = 1.1897 YER 1 YER = 0.8405 GYD
21 janv. 2025 1 GYD = 1.1913 YER 1 YER = 0.8394 GYD
22 janv. 2025 1 GYD = 1.1965 YER 1 YER = 0.8357 GYD
23 janv. 2025 1 GYD = 1.1898 YER 1 YER = 0.8405 GYD
24 janv. 2025 1 GYD = 1.1903 YER 1 YER = 0.8401 GYD
25 janv. 2025 1 GYD = 1.1926 YER 1 YER = 0.8385 GYD
26 janv. 2025 1 GYD = 1.1926 YER 1 YER = 0.8385 GYD
27 janv. 2025 1 GYD = 1.1907 YER 1 YER = 0.8399 GYD
28 janv. 2025 1 GYD = 1.1895 YER 1 YER = 0.8407 GYD
29 janv. 2025 1 GYD = 1.19 YER 1 YER = 0.8404 GYD
30 janv. 2025 1 GYD = 1.1879 YER 1 YER = 0.8418 GYD
31 janv. 2025 1 GYD = 1.19 YER 1 YER = 0.8403 GYD

Feb 2025

DateGYD-YERYER-GYD
01 févr. 2025 1 GYD = 1.19 YER 1 YER = 0.8403 GYD
02 févr. 2025 1 GYD = 1.188 YER 1 YER = 0.8417 GYD
03 févr. 2025 1 GYD = 1.1901 YER 1 YER = 0.8403 GYD
04 févr. 2025 1 GYD = 1.1893 YER 1 YER = 0.8408 GYD
05 févr. 2025 1 GYD = 1.1888 YER 1 YER = 0.8412 GYD
06 févr. 2025 1 GYD = 1.1896 YER 1 YER = 0.8406 GYD
07 févr. 2025 1 GYD = 1.187 YER 1 YER = 0.8425 GYD
08 févr. 2025 1 GYD = 1.1827 YER 1 YER = 0.8456 GYD
09 févr. 2025 1 GYD = 1.1827 YER 1 YER = 0.8456 GYD
10 févr. 2025 1 GYD = 1.187 YER 1 YER = 0.8424 GYD
11 févr. 2025 1 GYD = 1.1873 YER 1 YER = 0.8423 GYD
12 févr. 2025 1 GYD = 1.1885 YER 1 YER = 0.8414 GYD
13 févr. 2025 1 GYD = 1.1871 YER 1 YER = 0.8424 GYD
14 févr. 2025 1 GYD = 1.1849 YER 1 YER = 0.844 GYD
15 févr. 2025 1 GYD = 1.1888 YER 1 YER = 0.8412 GYD
16 févr. 2025 1 GYD = 1.1888 YER 1 YER = 0.8412 GYD
17 févr. 2025 1 GYD = 1.1853 YER 1 YER = 0.8437 GYD
18 févr. 2025 1 GYD = 1.1845 YER 1 YER = 0.8443 GYD
19 févr. 2025 1 GYD = 1.1815 YER 1 YER = 0.8464 GYD
20 févr. 2025 1 GYD = 1.1891 YER 1 YER = 0.841 GYD
21 févr. 2025 1 GYD = 1.1781 YER 1 YER = 0.8489 GYD
22 févr. 2025 1 GYD = 1.1785 YER 1 YER = 0.8486 GYD
23 févr. 2025 1 GYD = 1.1785 YER 1 YER = 0.8486 GYD
24 févr. 2025 1 GYD = 1.1822 YER 1 YER = 0.8459 GYD
25 févr. 2025 1 GYD = 1.1833 YER 1 YER = 0.8451 GYD
26 févr. 2025 1 GYD = 1.1846 YER 1 YER = 0.8441 GYD
27 févr. 2025 1 GYD = 1.1823 YER 1 YER = 0.8458 GYD
28 févr. 2025 1 GYD = 1.1845 YER 1 YER = 0.8443 GYD

Mar 2025

DateGYD-YERYER-GYD
01 mars 2025 1 GYD = 1.1825 YER 1 YER = 0.8457 GYD
02 mars 2025 1 GYD = 1.1837 YER 1 YER = 0.8448 GYD
03 mars 2025 1 GYD = 1.1852 YER 1 YER = 0.8438 GYD
04 mars 2025 1 GYD = 1.1799 YER 1 YER = 0.8475 GYD
05 mars 2025 1 GYD = 1.1816 YER 1 YER = 0.8463 GYD
06 mars 2025 1 GYD = 1.1798 YER 1 YER = 0.8476 GYD
07 mars 2025 1 GYD = 1.1793 YER 1 YER = 0.848 GYD
08 mars 2025 1 GYD = 1.1832 YER 1 YER = 0.8451 GYD
09 mars 2025 1 GYD = 1.1782 YER 1 YER = 0.8487 GYD
10 mars 2025 1 GYD = 1.1871 YER 1 YER = 0.8424 GYD
11 mars 2025 1 GYD = 1.1809 YER 1 YER = 0.8468 GYD
12 mars 2025 1 GYD = 1.1787 YER 1 YER = 0.8484 GYD
13 mars 2025 1 GYD = 1.1795 YER 1 YER = 0.8478 GYD
14 mars 2025 1 GYD = 1.1797 YER 1 YER = 0.8477 GYD
15 mars 2025 1 GYD = 1.1822 YER 1 YER = 0.8459 GYD
16 mars 2025 1 GYD = 1.1808 YER 1 YER = 0.8469 GYD
17 mars 2025 1 GYD = 1.179 YER 1 YER = 0.8482 GYD
18 mars 2025 1 GYD = 1.1792 YER 1 YER = 0.848 GYD
19 mars 2025 1 GYD = 1.1775 YER 1 YER = 0.8493 GYD
20 mars 2025 1 GYD = 1.1791 YER 1 YER = 0.8481 GYD
21 mars 2025 1 GYD = 1.1746 YER 1 YER = 0.8514 GYD
22 mars 2025 1 GYD = 1.1756 YER 1 YER = 0.8506 GYD
23 mars 2025 1 GYD = 1.1801 YER 1 YER = 0.8474 GYD
24 mars 2025 1 GYD = 1.1834 YER 1 YER = 0.845 GYD
25 mars 2025 1 GYD = 1.1758 YER 1 YER = 0.8505 GYD
26 mars 2025 1 GYD = 1.1754 YER 1 YER = 0.8508 GYD
27 mars 2025 1 GYD = 1.1734 YER 1 YER = 0.8522 GYD
28 mars 2025 1 GYD = 1.1759 YER 1 YER = 0.8504 GYD
29 mars 2025 1 GYD = 1.176 YER 1 YER = 0.8503 GYD
30 mars 2025 1 GYD = 1.1761 YER 1 YER = 0.8503 GYD
31 mars 2025 1 GYD = 1.1759 YER 1 YER = 0.8504 GYD

Apr 2025

DateGYD-YERYER-GYD
01 avr. 2025 1 GYD = 1.176 YER 1 YER = 0.8504 GYD
02 avr. 2025 1 GYD = 1.1727 YER 1 YER = 0.8527 GYD
03 avr. 2025 1 GYD = 1.1721 YER 1 YER = 0.8532 GYD
04 avr. 2025 1 GYD = 1.1769 YER 1 YER = 0.8497 GYD
05 avr. 2025 1 GYD = 1.1669 YER 1 YER = 0.8569 GYD
06 avr. 2025 1 GYD = 1.1669 YER 1 YER = 0.8569 GYD
07 avr. 2025 1 GYD = 1.1701 YER 1 YER = 0.8546 GYD

Infos sur les taux de change GYD-YER et YER-GYD

Dollar Guyanais (GYD) est la devise utilisée dans Guyane. Riyal Du Yémen (YER) est la devise utilisée dans Yémen. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Guyane et Yémen; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats