> Taux de change GTQ-NPR et NPR-GTQ - 2024

Taux de change GTQ-NPR et NPR-GTQ - 2024

Taux de change GTQ-NPR et NPR-GTQ

Consultez ci-dessous les taux de change pour GTQ-NPR et NPR-GTQ pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 GTQ = 17,2021 NPR

1 NPR = 0,0581 GTQ

1A 2A 2A

GTQ par rapport à NPRNPR par rapport à GTQ

Jan 2024

Date	GTQ-NPR	NPR-GTQ
01 janv. 2024	1 GTQ = 17.0141 NPR	1 NPR = 0.0588 GTQ
02 janv. 2024	1 GTQ = 17.1808 NPR	1 NPR = 0.0582 GTQ
03 janv. 2024	1 GTQ = 17.0938 NPR	1 NPR = 0.0585 GTQ
04 janv. 2024	1 GTQ = 17.0227 NPR	1 NPR = 0.0587 GTQ
05 janv. 2024	1 GTQ = 17.0072 NPR	1 NPR = 0.0588 GTQ
06 janv. 2024	1 GTQ = 17.0074 NPR	1 NPR = 0.0588 GTQ
07 janv. 2024	1 GTQ = 17.0074 NPR	1 NPR = 0.0588 GTQ
08 janv. 2024	1 GTQ = 17.0069 NPR	1 NPR = 0.0588 GTQ
09 janv. 2024	1 GTQ = 17.017 NPR	1 NPR = 0.0588 GTQ
10 janv. 2024	1 GTQ = 16.9965 NPR	1 NPR = 0.0588 GTQ
11 janv. 2024	1 GTQ = 16.9853 NPR	1 NPR = 0.0589 GTQ
12 janv. 2024	1 GTQ = 16.9733 NPR	1 NPR = 0.0589 GTQ
13 janv. 2024	1 GTQ = 16.9731 NPR	1 NPR = 0.0589 GTQ
14 janv. 2024	1 GTQ = 16.9731 NPR	1 NPR = 0.0589 GTQ
15 janv. 2024	1 GTQ = 16.9565 NPR	1 NPR = 0.059 GTQ
16 janv. 2024	1 GTQ = 17.0119 NPR	1 NPR = 0.0588 GTQ
17 janv. 2024	1 GTQ = 17.0439 NPR	1 NPR = 0.0587 GTQ
18 janv. 2024	1 GTQ = 17.0166 NPR	1 NPR = 0.0588 GTQ
19 janv. 2024	1 GTQ = 16.9956 NPR	1 NPR = 0.0588 GTQ
20 janv. 2024	1 GTQ = 16.9955 NPR	1 NPR = 0.0588 GTQ
21 janv. 2024	1 GTQ = 16.9955 NPR	1 NPR = 0.0588 GTQ
22 janv. 2024	1 GTQ = 17.0029 NPR	1 NPR = 0.0588 GTQ
23 janv. 2024	1 GTQ = 17.008 NPR	1 NPR = 0.0588 GTQ
24 janv. 2024	1 GTQ = 17.0083 NPR	1 NPR = 0.0588 GTQ
25 janv. 2024	1 GTQ = 17.0041 NPR	1 NPR = 0.0588 GTQ
26 janv. 2024	1 GTQ = 16.9911 NPR	1 NPR = 0.0589 GTQ
27 janv. 2024	1 GTQ = 16.9908 NPR	1 NPR = 0.0589 GTQ
28 janv. 2024	1 GTQ = 16.9908 NPR	1 NPR = 0.0589 GTQ
29 janv. 2024	1 GTQ = 17.0159 NPR	1 NPR = 0.0588 GTQ
30 janv. 2024	1 GTQ = 16.9947 NPR	1 NPR = 0.0588 GTQ
31 janv. 2024	1 GTQ = 17.0233 NPR	1 NPR = 0.0587 GTQ

Feb 2024

Date	GTQ-NPR	NPR-GTQ
01 févr. 2024	1 GTQ = 16.9802 NPR	1 NPR = 0.0589 GTQ
02 févr. 2024	1 GTQ = 16.9762 NPR	1 NPR = 0.0589 GTQ
03 févr. 2024	1 GTQ = 17.0924 NPR	1 NPR = 0.0585 GTQ
04 févr. 2024	1 GTQ = 17.0924 NPR	1 NPR = 0.0585 GTQ
05 févr. 2024	1 GTQ = 17.0083 NPR	1 NPR = 0.0588 GTQ
06 févr. 2024	1 GTQ = 17.0137 NPR	1 NPR = 0.0588 GTQ
07 févr. 2024	1 GTQ = 16.9616 NPR	1 NPR = 0.059 GTQ
08 févr. 2024	1 GTQ = 16.9942 NPR	1 NPR = 0.0588 GTQ
09 févr. 2024	1 GTQ = 17.0057 NPR	1 NPR = 0.0588 GTQ
10 févr. 2024	1 GTQ = 17.0057 NPR	1 NPR = 0.0588 GTQ
11 févr. 2024	1 GTQ = 17.0057 NPR	1 NPR = 0.0588 GTQ
12 févr. 2024	1 GTQ = 16.9942 NPR	1 NPR = 0.0588 GTQ
13 févr. 2024	1 GTQ = 17.0007 NPR	1 NPR = 0.0588 GTQ
14 févr. 2024	1 GTQ = 17.0142 NPR	1 NPR = 0.0588 GTQ
15 févr. 2024	1 GTQ = 17.0107 NPR	1 NPR = 0.0588 GTQ
16 févr. 2024	1 GTQ = 17.0078 NPR	1 NPR = 0.0588 GTQ
17 févr. 2024	1 GTQ = 17.0078 NPR	1 NPR = 0.0588 GTQ
18 févr. 2024	1 GTQ = 17.0078 NPR	1 NPR = 0.0588 GTQ
19 févr. 2024	1 GTQ = 17.0139 NPR	1 NPR = 0.0588 GTQ
20 févr. 2024	1 GTQ = 17.0118 NPR	1 NPR = 0.0588 GTQ
21 févr. 2024	1 GTQ = 17.0214 NPR	1 NPR = 0.0587 GTQ
22 févr. 2024	1 GTQ = 16.9637 NPR	1 NPR = 0.0589 GTQ
23 févr. 2024	1 GTQ = 17.0178 NPR	1 NPR = 0.0588 GTQ
24 févr. 2024	1 GTQ = 17.0178 NPR	1 NPR = 0.0588 GTQ
25 févr. 2024	1 GTQ = 17.0178 NPR	1 NPR = 0.0588 GTQ
26 févr. 2024	1 GTQ = 16.9683 NPR	1 NPR = 0.0589 GTQ
27 févr. 2024	1 GTQ = 16.9823 NPR	1 NPR = 0.0589 GTQ
28 févr. 2024	1 GTQ = 16.998 NPR	1 NPR = 0.0588 GTQ
29 févr. 2024	1 GTQ = 16.9947 NPR	1 NPR = 0.0588 GTQ

Mar 2024

Date	GTQ-NPR	NPR-GTQ
01 mars 2024	1 GTQ = 16.9788 NPR	1 NPR = 0.0589 GTQ
02 mars 2024	1 GTQ = 16.9788 NPR	1 NPR = 0.0589 GTQ
03 mars 2024	1 GTQ = 16.9788 NPR	1 NPR = 0.0589 GTQ
04 mars 2024	1 GTQ = 16.9778 NPR	1 NPR = 0.0589 GTQ
05 mars 2024	1 GTQ = 16.9825 NPR	1 NPR = 0.0589 GTQ
06 mars 2024	1 GTQ = 16.9425 NPR	1 NPR = 0.059 GTQ
07 mars 2024	1 GTQ = 16.9497 NPR	1 NPR = 0.059 GTQ
08 mars 2024	1 GTQ = 16.9375 NPR	1 NPR = 0.059 GTQ
09 mars 2024	1 GTQ = 16.9375 NPR	1 NPR = 0.059 GTQ
10 mars 2024	1 GTQ = 16.9375 NPR	1 NPR = 0.059 GTQ
11 mars 2024	1 GTQ = 16.9541 NPR	1 NPR = 0.059 GTQ
12 mars 2024	1 GTQ = 16.961 NPR	1 NPR = 0.059 GTQ
13 mars 2024	1 GTQ = 16.9503 NPR	1 NPR = 0.059 GTQ
14 mars 2024	1 GTQ = 16.967 NPR	1 NPR = 0.0589 GTQ
15 mars 2024	1 GTQ = 16.9878 NPR	1 NPR = 0.0589 GTQ
16 mars 2024	1 GTQ = 16.9879 NPR	1 NPR = 0.0589 GTQ
17 mars 2024	1 GTQ = 16.9879 NPR	1 NPR = 0.0589 GTQ
18 mars 2024	1 GTQ = 16.9904 NPR	1 NPR = 0.0589 GTQ
19 mars 2024	1 GTQ = 17.0304 NPR	1 NPR = 0.0587 GTQ
20 mars 2024	1 GTQ = 17.0527 NPR	1 NPR = 0.0586 GTQ
21 mars 2024	1 GTQ = 17.0542 NPR	1 NPR = 0.0586 GTQ
22 mars 2024	1 GTQ = 17.1562 NPR	1 NPR = 0.0583 GTQ
23 mars 2024	1 GTQ = 17.1562 NPR	1 NPR = 0.0583 GTQ
24 mars 2024	1 GTQ = 17.1562 NPR	1 NPR = 0.0583 GTQ
25 mars 2024	1 GTQ = 17.1048 NPR	1 NPR = 0.0585 GTQ
26 mars 2024	1 GTQ = 17.0861 NPR	1 NPR = 0.0585 GTQ
27 mars 2024	1 GTQ = 17.0999 NPR	1 NPR = 0.0585 GTQ
28 mars 2024	1 GTQ = 17.1092 NPR	1 NPR = 0.0584 GTQ
29 mars 2024	1 GTQ = 17.1051 NPR	1 NPR = 0.0585 GTQ
30 mars 2024	1 GTQ = 17.1051 NPR	1 NPR = 0.0585 GTQ
31 mars 2024	1 GTQ = 17.1051 NPR	1 NPR = 0.0585 GTQ

Apr 2024

Date	GTQ-NPR	NPR-GTQ
01 avr. 2024	1 GTQ = 17.1052 NPR	1 NPR = 0.0585 GTQ
02 avr. 2024	1 GTQ = 17.1155 NPR	1 NPR = 0.0584 GTQ
03 avr. 2024	1 GTQ = 17.1374 NPR	1 NPR = 0.0584 GTQ
04 avr. 2024	1 GTQ = 17.1388 NPR	1 NPR = 0.0583 GTQ
05 avr. 2024	1 GTQ = 17.1066 NPR	1 NPR = 0.0585 GTQ
06 avr. 2024	1 GTQ = 17.1066 NPR	1 NPR = 0.0585 GTQ
07 avr. 2024	1 GTQ = 17.1066 NPR	1 NPR = 0.0585 GTQ
08 avr. 2024	1 GTQ = 17.1107 NPR	1 NPR = 0.0584 GTQ
09 avr. 2024	1 GTQ = 17.0761 NPR	1 NPR = 0.0586 GTQ
10 avr. 2024	1 GTQ = 17.0773 NPR	1 NPR = 0.0586 GTQ
11 avr. 2024	1 GTQ = 17.1291 NPR	1 NPR = 0.0584 GTQ
12 avr. 2024	1 GTQ = 17.1311 NPR	1 NPR = 0.0584 GTQ
13 avr. 2024	1 GTQ = 17.131 NPR	1 NPR = 0.0584 GTQ
14 avr. 2024	1 GTQ = 17.1312 NPR	1 NPR = 0.0584 GTQ
15 avr. 2024	1 GTQ = 17.1434 NPR	1 NPR = 0.0583 GTQ
16 avr. 2024	1 GTQ = 17.2002 NPR	1 NPR = 0.0581 GTQ
17 avr. 2024	1 GTQ = 17.211 NPR	1 NPR = 0.0581 GTQ
18 avr. 2024	1 GTQ = 17.1829 NPR	1 NPR = 0.0582 GTQ
19 avr. 2024	1 GTQ = 17.1727 NPR	1 NPR = 0.0582 GTQ
20 avr. 2024	1 GTQ = 17.1727 NPR	1 NPR = 0.0582 GTQ
21 avr. 2024	1 GTQ = 17.1727 NPR	1 NPR = 0.0582 GTQ
22 avr. 2024	1 GTQ = 17.1441 NPR	1 NPR = 0.0583 GTQ
23 avr. 2024	1 GTQ = 17.156 NPR	1 NPR = 0.0583 GTQ
24 avr. 2024	1 GTQ = 17.1497 NPR	1 NPR = 0.0583 GTQ
25 avr. 2024	1 GTQ = 17.1083 NPR	1 NPR = 0.0585 GTQ
26 avr. 2024	1 GTQ = 17.141 NPR	1 NPR = 0.0583 GTQ
27 avr. 2024	1 GTQ = 17.1408 NPR	1 NPR = 0.0583 GTQ
28 avr. 2024	1 GTQ = 17.1408 NPR	1 NPR = 0.0583 GTQ
29 avr. 2024	1 GTQ = 17.1861 NPR	1 NPR = 0.0582 GTQ
30 avr. 2024	1 GTQ = 17.1791 NPR	1 NPR = 0.0582 GTQ

May 2024

Date	GTQ-NPR	NPR-GTQ
01 mai 2024	1 GTQ = 17.2754 NPR	1 NPR = 0.0579 GTQ
02 mai 2024	1 GTQ = 17.1708 NPR	1 NPR = 0.0582 GTQ
03 mai 2024	1 GTQ = 17.1777 NPR	1 NPR = 0.0582 GTQ
04 mai 2024	1 GTQ = 17.1773 NPR	1 NPR = 0.0582 GTQ
05 mai 2024	1 GTQ = 17.1773 NPR	1 NPR = 0.0582 GTQ
06 mai 2024	1 GTQ = 17.1926 NPR	1 NPR = 0.0582 GTQ
07 mai 2024	1 GTQ = 17.1964 NPR	1 NPR = 0.0582 GTQ
08 mai 2024	1 GTQ = 17.1973 NPR	1 NPR = 0.0581 GTQ
09 mai 2024	1 GTQ = 17.2052 NPR	1 NPR = 0.0581 GTQ
10 mai 2024	1 GTQ = 17.195 NPR	1 NPR = 0.0582 GTQ
11 mai 2024	1 GTQ = 17.195 NPR	1 NPR = 0.0582 GTQ
12 mai 2024	1 GTQ = 17.195 NPR	1 NPR = 0.0582 GTQ
13 mai 2024	1 GTQ = 17.2003 NPR	1 NPR = 0.0581 GTQ
14 mai 2024	1 GTQ = 17.1967 NPR	1 NPR = 0.0582 GTQ
15 mai 2024	1 GTQ = 17.1558 NPR	1 NPR = 0.0583 GTQ
16 mai 2024	1 GTQ = 17.1974 NPR	1 NPR = 0.0581 GTQ
17 mai 2024	1 GTQ = 17.1591 NPR	1 NPR = 0.0583 GTQ
18 mai 2024	1 GTQ = 17.1591 NPR	1 NPR = 0.0583 GTQ
19 mai 2024	1 GTQ = 17.1591 NPR	1 NPR = 0.0583 GTQ
20 mai 2024	1 GTQ = 17.1516 NPR	1 NPR = 0.0583 GTQ
21 mai 2024	1 GTQ = 17.1633 NPR	1 NPR = 0.0583 GTQ
22 mai 2024	1 GTQ = 17.1444 NPR	1 NPR = 0.0583 GTQ
23 mai 2024	1 GTQ = 17.1369 NPR	1 NPR = 0.0584 GTQ
24 mai 2024	1 GTQ = 17.1201 NPR	1 NPR = 0.0584 GTQ
25 mai 2024	1 GTQ = 17.1201 NPR	1 NPR = 0.0584 GTQ
26 mai 2024	1 GTQ = 17.1201 NPR	1 NPR = 0.0584 GTQ
27 mai 2024	1 GTQ = 17.1135 NPR	1 NPR = 0.0584 GTQ
28 mai 2024	1 GTQ = 17.1316 NPR	1 NPR = 0.0584 GTQ
29 mai 2024	1 GTQ = 17.1621 NPR	1 NPR = 0.0583 GTQ
30 mai 2024	1 GTQ = 17.1507 NPR	1 NPR = 0.0583 GTQ
31 mai 2024	1 GTQ = 17.1914 NPR	1 NPR = 0.0582 GTQ

Jun 2024

Date	GTQ-NPR	NPR-GTQ
01 juin 2024	1 GTQ = 17.1911 NPR	1 NPR = 0.0582 GTQ
02 juin 2024	1 GTQ = 17.1911 NPR	1 NPR = 0.0582 GTQ
03 juin 2024	1 GTQ = 17.1223 NPR	1 NPR = 0.0584 GTQ
04 juin 2024	1 GTQ = 17.2105 NPR	1 NPR = 0.0581 GTQ
05 juin 2024	1 GTQ = 17.1741 NPR	1 NPR = 0.0582 GTQ
06 juin 2024	1 GTQ = 17.1892 NPR	1 NPR = 0.0582 GTQ
07 juin 2024	1 GTQ = 17.1789 NPR	1 NPR = 0.0582 GTQ
08 juin 2024	1 GTQ = 17.1789 NPR	1 NPR = 0.0582 GTQ
09 juin 2024	1 GTQ = 17.1789 NPR	1 NPR = 0.0582 GTQ
10 juin 2024	1 GTQ = 17.1972 NPR	1 NPR = 0.0581 GTQ
11 juin 2024	1 GTQ = 17.2081 NPR	1 NPR = 0.0581 GTQ
12 juin 2024	1 GTQ = 17.2014 NPR	1 NPR = 0.0581 GTQ
13 juin 2024	1 GTQ = 17.2068 NPR	1 NPR = 0.0581 GTQ
14 juin 2024	1 GTQ = 17.2074 NPR	1 NPR = 0.0581 GTQ
15 juin 2024	1 GTQ = 17.2077 NPR	1 NPR = 0.0581 GTQ
16 juin 2024	1 GTQ = 17.2077 NPR	1 NPR = 0.0581 GTQ
17 juin 2024	1 GTQ = 17.2001 NPR	1 NPR = 0.0581 GTQ
18 juin 2024	1 GTQ = 17.1941 NPR	1 NPR = 0.0582 GTQ
19 juin 2024	1 GTQ = 17.1952 NPR	1 NPR = 0.0582 GTQ
20 juin 2024	1 GTQ = 17.2432 NPR	1 NPR = 0.058 GTQ
21 juin 2024	1 GTQ = 17.2189 NPR	1 NPR = 0.0581 GTQ
22 juin 2024	1 GTQ = 17.2184 NPR	1 NPR = 0.0581 GTQ
23 juin 2024	1 GTQ = 17.2184 NPR	1 NPR = 0.0581 GTQ
24 juin 2024	1 GTQ = 17.1884 NPR	1 NPR = 0.0582 GTQ
25 juin 2024	1 GTQ = 17.1888 NPR	1 NPR = 0.0582 GTQ
26 juin 2024	1 GTQ = 17.2103 NPR	1 NPR = 0.0581 GTQ
27 juin 2024	1 GTQ = 17.1874 NPR	1 NPR = 0.0582 GTQ
28 juin 2024	1 GTQ = 17.1565 NPR	1 NPR = 0.0583 GTQ
29 juin 2024	1 GTQ = 17.1565 NPR	1 NPR = 0.0583 GTQ
30 juin 2024	1 GTQ = 17.1565 NPR	1 NPR = 0.0583 GTQ

Jul 2024

Date	GTQ-NPR	NPR-GTQ
01 juil. 2024	1 GTQ = 17.1906 NPR	1 NPR = 0.0582 GTQ
02 juil. 2024	1 GTQ = 17.1875 NPR	1 NPR = 0.0582 GTQ
03 juil. 2024	1 GTQ = 17.1993 NPR	1 NPR = 0.0581 GTQ
04 juil. 2024	1 GTQ = 17.1926 NPR	1 NPR = 0.0582 GTQ
05 juil. 2024	1 GTQ = 17.198 NPR	1 NPR = 0.0581 GTQ
06 juil. 2024	1 GTQ = 17.1982 NPR	1 NPR = 0.0581 GTQ
07 juil. 2024	1 GTQ = 17.1982 NPR	1 NPR = 0.0581 GTQ
08 juil. 2024	1 GTQ = 17.191 NPR	1 NPR = 0.0582 GTQ
09 juil. 2024	1 GTQ = 17.198 NPR	1 NPR = 0.0581 GTQ
10 juil. 2024	1 GTQ = 17.2238 NPR	1 NPR = 0.0581 GTQ
11 juil. 2024	1 GTQ = 17.2297 NPR	1 NPR = 0.058 GTQ
12 juil. 2024	1 GTQ = 17.2132 NPR	1 NPR = 0.0581 GTQ
13 juil. 2024	1 GTQ = 17.1883 NPR	1 NPR = 0.0582 GTQ
14 juil. 2024	1 GTQ = 17.166 NPR	1 NPR = 0.0583 GTQ
15 juil. 2024	1 GTQ = 17.2344 NPR	1 NPR = 0.058 GTQ
16 juil. 2024	1 GTQ = 17.2423 NPR	1 NPR = 0.058 GTQ
17 juil. 2024	1 GTQ = 17.242 NPR	1 NPR = 0.058 GTQ
18 juil. 2024	1 GTQ = 17.245 NPR	1 NPR = 0.058 GTQ
19 juil. 2024	1 GTQ = 17.2275 NPR	1 NPR = 0.058 GTQ
20 juil. 2024	1 GTQ = 17.2275 NPR	1 NPR = 0.058 GTQ
21 juil. 2024	1 GTQ = 17.2275 NPR	1 NPR = 0.058 GTQ
22 juil. 2024	1 GTQ = 17.2535 NPR	1 NPR = 0.058 GTQ
23 juil. 2024	1 GTQ = 17.2673 NPR	1 NPR = 0.0579 GTQ
24 juil. 2024	1 GTQ = 17.261 NPR	1 NPR = 0.0579 GTQ
25 juil. 2024	1 GTQ = 17.2667 NPR	1 NPR = 0.0579 GTQ
26 juil. 2024	1 GTQ = 17.2836 NPR	1 NPR = 0.0579 GTQ
27 juil. 2024	1 GTQ = 17.2837 NPR	1 NPR = 0.0579 GTQ
28 juil. 2024	1 GTQ = 17.2837 NPR	1 NPR = 0.0579 GTQ
29 juil. 2024	1 GTQ = 17.287 NPR	1 NPR = 0.0578 GTQ
30 juil. 2024	1 GTQ = 17.2836 NPR	1 NPR = 0.0579 GTQ
31 juil. 2024	1 GTQ = 17.2724 NPR	1 NPR = 0.0579 GTQ

Aug 2024

Date	GTQ-NPR	NPR-GTQ
01 août 2024	1 GTQ = 17.2894 NPR	1 NPR = 0.0578 GTQ
02 août 2024	1 GTQ = 17.2866 NPR	1 NPR = 0.0578 GTQ
03 août 2024	1 GTQ = 17.2866 NPR	1 NPR = 0.0578 GTQ
04 août 2024	1 GTQ = 17.2866 NPR	1 NPR = 0.0578 GTQ
05 août 2024	1 GTQ = 17.3494 NPR	1 NPR = 0.0576 GTQ
06 août 2024	1 GTQ = 17.334 NPR	1 NPR = 0.0577 GTQ
07 août 2024	1 GTQ = 17.3337 NPR	1 NPR = 0.0577 GTQ
08 août 2024	1 GTQ = 17.3335 NPR	1 NPR = 0.0577 GTQ
09 août 2024	1 GTQ = 17.3246 NPR	1 NPR = 0.0577 GTQ
10 août 2024	1 GTQ = 17.3246 NPR	1 NPR = 0.0577 GTQ
11 août 2024	1 GTQ = 17.3045 NPR	1 NPR = 0.0578 GTQ
12 août 2024	1 GTQ = 17.334 NPR	1 NPR = 0.0577 GTQ
13 août 2024	1 GTQ = 17.3374 NPR	1 NPR = 0.0577 GTQ
14 août 2024	1 GTQ = 17.3386 NPR	1 NPR = 0.0577 GTQ
15 août 2024	1 GTQ = 17.3442 NPR	1 NPR = 0.0577 GTQ
16 août 2024	1 GTQ = 17.3415 NPR	1 NPR = 0.0577 GTQ
17 août 2024	1 GTQ = 17.3418 NPR	1 NPR = 0.0577 GTQ
18 août 2024	1 GTQ = 17.3418 NPR	1 NPR = 0.0577 GTQ
19 août 2024	1 GTQ = 17.3272 NPR	1 NPR = 0.0577 GTQ
20 août 2024	1 GTQ = 17.3124 NPR	1 NPR = 0.0578 GTQ
21 août 2024	1 GTQ = 17.335 NPR	1 NPR = 0.0577 GTQ
22 août 2024	1 GTQ = 17.3441 NPR	1 NPR = 0.0577 GTQ
23 août 2024	1 GTQ = 17.3319 NPR	1 NPR = 0.0577 GTQ
24 août 2024	1 GTQ = 17.3322 NPR	1 NPR = 0.0577 GTQ
25 août 2024	1 GTQ = 17.3322 NPR	1 NPR = 0.0577 GTQ
26 août 2024	1 GTQ = 17.3318 NPR	1 NPR = 0.0577 GTQ
27 août 2024	1 GTQ = 17.3374 NPR	1 NPR = 0.0577 GTQ
28 août 2024	1 GTQ = 17.3608 NPR	1 NPR = 0.0576 GTQ
29 août 2024	1 GTQ = 17.3411 NPR	1 NPR = 0.0577 GTQ
30 août 2024	1 GTQ = 17.3473 NPR	1 NPR = 0.0576 GTQ
31 août 2024	1 GTQ = 17.3473 NPR	1 NPR = 0.0576 GTQ

Sep 2024

Date	GTQ-NPR	NPR-GTQ
01 sept. 2024	1 GTQ = 17.3461 NPR	1 NPR = 0.0576 GTQ
02 sept. 2024	1 GTQ = 17.3705 NPR	1 NPR = 0.0576 GTQ
03 sept. 2024	1 GTQ = 17.3735 NPR	1 NPR = 0.0576 GTQ
04 sept. 2024	1 GTQ = 17.3803 NPR	1 NPR = 0.0575 GTQ
05 sept. 2024	1 GTQ = 17.3674 NPR	1 NPR = 0.0576 GTQ
06 sept. 2024	1 GTQ = 17.3753 NPR	1 NPR = 0.0576 GTQ
07 sept. 2024	1 GTQ = 17.3753 NPR	1 NPR = 0.0576 GTQ
08 sept. 2024	1 GTQ = 17.3753 NPR	1 NPR = 0.0576 GTQ
09 sept. 2024	1 GTQ = 17.3532 NPR	1 NPR = 0.0576 GTQ
10 sept. 2024	1 GTQ = 17.3662 NPR	1 NPR = 0.0576 GTQ
11 sept. 2024	1 GTQ = 17.3745 NPR	1 NPR = 0.0576 GTQ
12 sept. 2024	1 GTQ = 17.3662 NPR	1 NPR = 0.0576 GTQ
13 sept. 2024	1 GTQ = 17.3728 NPR	1 NPR = 0.0576 GTQ
14 sept. 2024	1 GTQ = 17.3531 NPR	1 NPR = 0.0576 GTQ
15 sept. 2024	1 GTQ = 17.3531 NPR	1 NPR = 0.0576 GTQ
16 sept. 2024	1 GTQ = 17.3264 NPR	1 NPR = 0.0577 GTQ
17 sept. 2024	1 GTQ = 17.3143 NPR	1 NPR = 0.0578 GTQ
18 sept. 2024	1 GTQ = 17.3208 NPR	1 NPR = 0.0577 GTQ
19 sept. 2024	1 GTQ = 17.3128 NPR	1 NPR = 0.0578 GTQ
20 sept. 2024	1 GTQ = 17.2995 NPR	1 NPR = 0.0578 GTQ
21 sept. 2024	1 GTQ = 17.2997 NPR	1 NPR = 0.0578 GTQ
22 sept. 2024	1 GTQ = 17.2997 NPR	1 NPR = 0.0578 GTQ
23 sept. 2024	1 GTQ = 17.2806 NPR	1 NPR = 0.0579 GTQ
24 sept. 2024	1 GTQ = 17.3166 NPR	1 NPR = 0.0577 GTQ
25 sept. 2024	1 GTQ = 17.3111 NPR	1 NPR = 0.0578 GTQ
26 sept. 2024	1 GTQ = 17.3251 NPR	1 NPR = 0.0577 GTQ
27 sept. 2024	1 GTQ = 17.3089 NPR	1 NPR = 0.0578 GTQ
28 sept. 2024	1 GTQ = 17.3089 NPR	1 NPR = 0.0578 GTQ
29 sept. 2024	1 GTQ = 17.3089 NPR	1 NPR = 0.0578 GTQ
30 sept. 2024	1 GTQ = 17.2811 NPR	1 NPR = 0.0579 GTQ

Oct 2024

Date	GTQ-NPR	NPR-GTQ
01 oct. 2024	1 GTQ = 17.3488 NPR	1 NPR = 0.0576 GTQ
02 oct. 2024	1 GTQ = 17.3841 NPR	1 NPR = 0.0575 GTQ
03 oct. 2024	1 GTQ = 17.365 NPR	1 NPR = 0.0576 GTQ
04 oct. 2024	1 GTQ = 17.351 NPR	1 NPR = 0.0576 GTQ
05 oct. 2024	1 GTQ = 17.351 NPR	1 NPR = 0.0576 GTQ
06 oct. 2024	1 GTQ = 17.351 NPR	1 NPR = 0.0576 GTQ
07 oct. 2024	1 GTQ = 17.362 NPR	1 NPR = 0.0576 GTQ
08 oct. 2024	1 GTQ = 17.3577 NPR	1 NPR = 0.0576 GTQ
09 oct. 2024	1 GTQ = 17.3753 NPR	1 NPR = 0.0576 GTQ
10 oct. 2024	1 GTQ = 17.3693 NPR	1 NPR = 0.0576 GTQ
11 oct. 2024	1 GTQ = 17.3907 NPR	1 NPR = 0.0575 GTQ
12 oct. 2024	1 GTQ = 17.3903 NPR	1 NPR = 0.0575 GTQ
13 oct. 2024	1 GTQ = 17.3907 NPR	1 NPR = 0.0575 GTQ
14 oct. 2024	1 GTQ = 17.394 NPR	1 NPR = 0.0575 GTQ
15 oct. 2024	1 GTQ = 17.3875 NPR	1 NPR = 0.0575 GTQ
16 oct. 2024	1 GTQ = 17.3872 NPR	1 NPR = 0.0575 GTQ
17 oct. 2024	1 GTQ = 17.397 NPR	1 NPR = 0.0575 GTQ
18 oct. 2024	1 GTQ = 17.3968 NPR	1 NPR = 0.0575 GTQ
19 oct. 2024	1 GTQ = 17.3968 NPR	1 NPR = 0.0575 GTQ
20 oct. 2024	1 GTQ = 17.3968 NPR	1 NPR = 0.0575 GTQ
21 oct. 2024	1 GTQ = 17.3939 NPR	1 NPR = 0.0575 GTQ
22 oct. 2024	1 GTQ = 17.3954 NPR	1 NPR = 0.0575 GTQ
23 oct. 2024	1 GTQ = 17.4132 NPR	1 NPR = 0.0574 GTQ
24 oct. 2024	1 GTQ = 17.3904 NPR	1 NPR = 0.0575 GTQ
25 oct. 2024	1 GTQ = 17.3902 NPR	1 NPR = 0.0575 GTQ
26 oct. 2024	1 GTQ = 17.39 NPR	1 NPR = 0.0575 GTQ
27 oct. 2024	1 GTQ = 17.39 NPR	1 NPR = 0.0575 GTQ
28 oct. 2024	1 GTQ = 17.393 NPR	1 NPR = 0.0575 GTQ
29 oct. 2024	1 GTQ = 17.3988 NPR	1 NPR = 0.0575 GTQ
30 oct. 2024	1 GTQ = 17.4069 NPR	1 NPR = 0.0574 GTQ
31 oct. 2024	1 GTQ = 17.3969 NPR	1 NPR = 0.0575 GTQ

Nov 2024

Date	GTQ-NPR	NPR-GTQ
01 nov. 2024	1 GTQ = 17.4165 NPR	1 NPR = 0.0574 GTQ
02 nov. 2024	1 GTQ = 17.4165 NPR	1 NPR = 0.0574 GTQ
03 nov. 2024	1 GTQ = 17.4169 NPR	1 NPR = 0.0574 GTQ
04 nov. 2024	1 GTQ = 17.4172 NPR	1 NPR = 0.0574 GTQ
05 nov. 2024	1 GTQ = 17.4374 NPR	1 NPR = 0.0573 GTQ
06 nov. 2024	1 GTQ = 17.5434 NPR	1 NPR = 0.057 GTQ
07 nov. 2024	1 GTQ = 17.4931 NPR	1 NPR = 0.0572 GTQ
08 nov. 2024	1 GTQ = 17.4626 NPR	1 NPR = 0.0573 GTQ
09 nov. 2024	1 GTQ = 17.4626 NPR	1 NPR = 0.0573 GTQ
10 nov. 2024	1 GTQ = 17.4626 NPR	1 NPR = 0.0573 GTQ
11 nov. 2024	1 GTQ = 17.4618 NPR	1 NPR = 0.0573 GTQ
12 nov. 2024	1 GTQ = 17.4845 NPR	1 NPR = 0.0572 GTQ
13 nov. 2024	1 GTQ = 17.4631 NPR	1 NPR = 0.0573 GTQ
14 nov. 2024	1 GTQ = 17.4871 NPR	1 NPR = 0.0572 GTQ
15 nov. 2024	1 GTQ = 17.406 NPR	1 NPR = 0.0575 GTQ
16 nov. 2024	1 GTQ = 17.4058 NPR	1 NPR = 0.0575 GTQ
17 nov. 2024	1 GTQ = 17.4058 NPR	1 NPR = 0.0575 GTQ
18 nov. 2024	1 GTQ = 17.4755 NPR	1 NPR = 0.0572 GTQ
19 nov. 2024	1 GTQ = 17.5023 NPR	1 NPR = 0.0571 GTQ
20 nov. 2024	1 GTQ = 17.4851 NPR	1 NPR = 0.0572 GTQ
21 nov. 2024	1 GTQ = 17.5119 NPR	1 NPR = 0.0571 GTQ
22 nov. 2024	1 GTQ = 17.4958 NPR	1 NPR = 0.0572 GTQ
23 nov. 2024	1 GTQ = 17.4953 NPR	1 NPR = 0.0572 GTQ

Infos sur les taux de change GTQ-NPR et NPR-GTQ

Quetzal Guatémaltèque (GTQ) est la devise utilisée dans Guatemala. Roupie Népalaise (NPR) est la devise utilisée dans Népal. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Guatemala et Népal; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos