currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GHS-LAK et LAK-GHS - 2025

Taux de change GHS-LAK et LAK-GHS - 2025

Taux de change GHS-LAK et LAK-GHS

Consultez ci-dessous les taux de change pour GHS-LAK et LAK-GHS pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GHS = 1419,5007 LAK
1 LAK = 0,0007 GHS
1A 2A 2A
GHS par rapport à LAKLAK par rapport à GHS
1 397,5086 Date: 4/9 1 399,6079 Date: 4/8 1 396,9882 Date: 4/7 1 397,4381 Date: 4/6 1 397,4381 Date: 4/5 1 397,4255 Date: 4/4 1 398,0659 Date: 4/3 1 397,5616 Date: 4/2 1 389,5800 Date: 4/1 1 397,5552 Date: 3/31 1 401,1484 Date: 3/30 1 398,5369 Date: 3/29 1 398,0825 Date: 3/28 1 397,7035 Date: 3/27 1 397,6437 Date: 3/26 1 397,0679 Date: 3/25 1 400,8828 Date: 3/24 1 400,9754 Date: 3/23 1 396,8131 Date: 3/22 1 397,9118 Date: 3/21 1 396,1347 Date: 3/20 1 396,3308 Date: 3/19 1 397,6450 Date: 3/18 1 397,9169 Date: 3/17 1 402,1413 Date: 3/16 1 397,5725 Date: 3/15 1 398,8090 Date: 3/14 1 396,8852 Date: 3/13 1 396,9265 Date: 3/12 1 396,3055 Date: 3/11 1 401,6857 Date: 3/10 1 396,8603 Date: 3/9 1 397,1135 Date: 3/8 1 396,8603 Date: 3/7 1 397,8991 Date: 3/6 1 398,9972 Date: 3/5 1 399,7074 Date: 3/4 1 401,8165 Date: 3/3 1 401,4592 Date: 3/2 1 399,3846 Date: 3/1 1 399,4395 Date: 2/28 1 399,9261 Date: 2/27 1 397,8111 Date: 2/26 1 400,4798 Date: 2/25 1 400,5166 Date: 2/24 1 399,1633 Date: 2/23 1 399,1633 Date: 2/22 1 399,1633 Date: 2/21 1 403,2775 Date: 2/20 1 401,1635 Date: 2/19 1 401,2456 Date: 2/18 1 406,1130 Date: 2/17 1 406,6654 Date: 2/16 1 406,6654 Date: 2/15 1 406,7125 Date: 2/14 1 407,3732 Date: 2/13 1 407,2988 Date: 2/12 1 406,1913 Date: 2/11 1 405,8648 Date: 2/10 1 406,2091 Date: 2/9 1 406,2091 Date: 2/8 1 406,1345 Date: 2/7 1 411,3434 Date: 2/6 1 411,9958 Date: 2/5 1 412,5567 Date: 2/4 1 424,0171 Date: 2/3 1 421,9843 Date: 2/2 1 421,9842 Date: 2/1 1 421,9842 Date: 1/31 1 422,5786 Date: 1/30 1 424,8284 Date: 1/29 1 428,0905 Date: 1/28 1 433,7761 Date: 1/27 1 433,6533 Date: 1/26 1 433,6533 Date: 1/25 1 433,6464 Date: 1/24 1 439,1219 Date: 1/23 1 442,5772 Date: 1/22 1 450,3273 Date: 1/21 1 464,0834 Date: 1/20 1 464,0833 Date: 1/19 1 464,0833 Date: 1/18 1 464,0834 Date: 1/17 1 464,5839 Date: 1/16 1 472,2022 Date: 1/15 1 472,1748 Date: 1/14 1 474,4864 Date: 1/13 1 479,3024 Date: 1/12 1 479,3024 Date: 1/11 1 479,3024 Date: 1/10 1 478,0177 Date: 1/9 1 481,0157 Date: 1/8 1 480,6050 Date: 1/7 1 479,1386 Date: 1/6 1 484,1459 Date: 1/5 1 484,1459 Date: 1/4 1 484,0738 Date: 1/3 1 484,7527 Date: 1/2 1 486,9244 Date: 1/1 1 397,5086 Date: 4/9 1 399,6079 Date: 4/8 1 396,9882 Date: 4/7 1 397,4381 Date: 4/6 1 397,4381 Date: 4/5 1 397,4255 Date: 4/4 1 398,0659 Date: 4/3 1 397,5616 Date: 4/2 1 389,5800 Date: 4/1 1 397,5552 Date: 3/31 1 401,1484 Date: 3/30 1 398,5369 Date: 3/29 1 398,0825 Date: 3/28 1 397,7035 Date: 3/27 1 397,6437 Date: 3/26 1 397,0679 Date: 3/25 1 400,8828 Date: 3/24 1 400,9754 Date: 3/23 1 396,8131 Date: 3/22 1 397,9118 Date: 3/21 1 396,1347 Date: 3/20 1 396,3308 Date: 3/19 1 397,6450 Date: 3/18 1 397,9169 Date: 3/17 1 402,1413 Date: 3/16 1 397,5725 Date: 3/15 1 398,8090 Date: 3/14 1 396,8852 Date: 3/13 1 396,9265 Date: 3/12 1 396,3055 Date: 3/11 1 401,6857 Date: 3/10 1 396,8603 Date: 3/9 1 397,1135 Date: 3/8 1 396,8603 Date: 3/7 1 397,8991 Date: 3/6 1 398,9972 Date: 3/5 1 399,7074 Date: 3/4 1 401,8165 Date: 3/3 1 401,4592 Date: 3/2 1 399,3846 Date: 3/1 1 399,4395 Date: 2/28 1 399,9261 Date: 2/27 1 397,8111 Date: 2/26 1 400,4798 Date: 2/25 1 400,5166 Date: 2/24 1 399,1633 Date: 2/23 1 399,1633 Date: 2/22 1 399,1633 Date: 2/21 1 403,2775 Date: 2/20 1 401,1635 Date: 2/19 1 401,2456 Date: 2/18 1 406,1130 Date: 2/17 1 406,6654 Date: 2/16 1 406,6654 Date: 2/15 1 406,7125 Date: 2/14 1 407,3732 Date: 2/13 1 407,2988 Date: 2/12 1 406,1913 Date: 2/11 1 405,8648 Date: 2/10 1 406,2091 Date: 2/9 1 406,2091 Date: 2/8 1 406,1345 Date: 2/7 1 411,3434 Date: 2/6 1 411,9958 Date: 2/5 1 412,5567 Date: 2/4 1 424,0171 Date: 2/3 1 421,9843 Date: 2/2 1 421,9842 Date: 2/1 1 421,9842 Date: 1/31 1 422,5786 Date: 1/30 1 424,8284 Date: 1/29 1 428,0905 Date: 1/28 1 433,7761 Date: 1/27 1 433,6533 Date: 1/26 1 433,6533 Date: 1/25 1 433,6464 Date: 1/24 1 439,1219 Date: 1/23 1 442,5772 Date: 1/22 1 450,3273 Date: 1/21 1 464,0834 Date: 1/20 1 464,0833 Date: 1/19 1 464,0833 Date: 1/18 1 464,0834 Date: 1/17 1 464,5839 Date: 1/16 1 472,2022 Date: 1/15 1 472,1748 Date: 1/14 1 474,4864 Date: 1/13 1 479,3024 Date: 1/12 1 479,3024 Date: 1/11 1 479,3024 Date: 1/10 1 478,0177 Date: 1/9 1 481,0157 Date: 1/8 1 480,6050 Date: 1/7 1 479,1386 Date: 1/6 1 484,1459 Date: 1/5 1 484,1459 Date: 1/4 1 484,0738 Date: 1/3 1 484,7527 Date: 1/2 1 486,9244 Date: 1/1

Jan 2025

DateGHS-LAKLAK-GHS
01 janv. 2025 1 GHS = 1486.9244 LAK 1 LAK = 0.0007 GHS
02 janv. 2025 1 GHS = 1484.7527 LAK 1 LAK = 0.0007 GHS
03 janv. 2025 1 GHS = 1484.0738 LAK 1 LAK = 0.0007 GHS
04 janv. 2025 1 GHS = 1484.1459 LAK 1 LAK = 0.0007 GHS
05 janv. 2025 1 GHS = 1484.1459 LAK 1 LAK = 0.0007 GHS
06 janv. 2025 1 GHS = 1479.1386 LAK 1 LAK = 0.0007 GHS
07 janv. 2025 1 GHS = 1480.605 LAK 1 LAK = 0.0007 GHS
08 janv. 2025 1 GHS = 1481.0157 LAK 1 LAK = 0.0007 GHS
09 janv. 2025 1 GHS = 1478.0177 LAK 1 LAK = 0.0007 GHS
10 janv. 2025 1 GHS = 1479.3024 LAK 1 LAK = 0.0007 GHS
11 janv. 2025 1 GHS = 1479.3024 LAK 1 LAK = 0.0007 GHS
12 janv. 2025 1 GHS = 1479.3024 LAK 1 LAK = 0.0007 GHS
13 janv. 2025 1 GHS = 1474.4864 LAK 1 LAK = 0.0007 GHS
14 janv. 2025 1 GHS = 1472.1748 LAK 1 LAK = 0.0007 GHS
15 janv. 2025 1 GHS = 1472.2022 LAK 1 LAK = 0.0007 GHS
16 janv. 2025 1 GHS = 1464.5839 LAK 1 LAK = 0.0007 GHS
17 janv. 2025 1 GHS = 1464.0834 LAK 1 LAK = 0.0007 GHS
18 janv. 2025 1 GHS = 1464.0833 LAK 1 LAK = 0.0007 GHS
19 janv. 2025 1 GHS = 1464.0833 LAK 1 LAK = 0.0007 GHS
20 janv. 2025 1 GHS = 1464.0834 LAK 1 LAK = 0.0007 GHS
21 janv. 2025 1 GHS = 1450.3273 LAK 1 LAK = 0.0007 GHS
22 janv. 2025 1 GHS = 1442.5772 LAK 1 LAK = 0.0007 GHS
23 janv. 2025 1 GHS = 1439.1219 LAK 1 LAK = 0.0007 GHS
24 janv. 2025 1 GHS = 1433.6464 LAK 1 LAK = 0.0007 GHS
25 janv. 2025 1 GHS = 1433.6533 LAK 1 LAK = 0.0007 GHS
26 janv. 2025 1 GHS = 1433.6533 LAK 1 LAK = 0.0007 GHS
27 janv. 2025 1 GHS = 1433.7761 LAK 1 LAK = 0.0007 GHS
28 janv. 2025 1 GHS = 1428.0905 LAK 1 LAK = 0.0007 GHS
29 janv. 2025 1 GHS = 1424.8284 LAK 1 LAK = 0.0007 GHS
30 janv. 2025 1 GHS = 1422.5786 LAK 1 LAK = 0.0007 GHS
31 janv. 2025 1 GHS = 1421.9842 LAK 1 LAK = 0.0007 GHS

Feb 2025

DateGHS-LAKLAK-GHS
01 févr. 2025 1 GHS = 1421.9842 LAK 1 LAK = 0.0007 GHS
02 févr. 2025 1 GHS = 1421.9843 LAK 1 LAK = 0.0007 GHS
03 févr. 2025 1 GHS = 1424.0171 LAK 1 LAK = 0.0007 GHS
04 févr. 2025 1 GHS = 1412.5567 LAK 1 LAK = 0.0007 GHS
05 févr. 2025 1 GHS = 1411.9958 LAK 1 LAK = 0.0007 GHS
06 févr. 2025 1 GHS = 1411.3434 LAK 1 LAK = 0.0007 GHS
07 févr. 2025 1 GHS = 1406.1345 LAK 1 LAK = 0.0007 GHS
08 févr. 2025 1 GHS = 1406.2091 LAK 1 LAK = 0.0007 GHS
09 févr. 2025 1 GHS = 1406.2091 LAK 1 LAK = 0.0007 GHS
10 févr. 2025 1 GHS = 1405.8648 LAK 1 LAK = 0.0007 GHS
11 févr. 2025 1 GHS = 1406.1913 LAK 1 LAK = 0.0007 GHS
12 févr. 2025 1 GHS = 1407.2988 LAK 1 LAK = 0.0007 GHS
13 févr. 2025 1 GHS = 1407.3732 LAK 1 LAK = 0.0007 GHS
14 févr. 2025 1 GHS = 1406.7125 LAK 1 LAK = 0.0007 GHS
15 févr. 2025 1 GHS = 1406.6654 LAK 1 LAK = 0.0007 GHS
16 févr. 2025 1 GHS = 1406.6654 LAK 1 LAK = 0.0007 GHS
17 févr. 2025 1 GHS = 1406.113 LAK 1 LAK = 0.0007 GHS
18 févr. 2025 1 GHS = 1401.2456 LAK 1 LAK = 0.0007 GHS
19 févr. 2025 1 GHS = 1401.1635 LAK 1 LAK = 0.0007 GHS
20 févr. 2025 1 GHS = 1403.2775 LAK 1 LAK = 0.0007 GHS
21 févr. 2025 1 GHS = 1399.1633 LAK 1 LAK = 0.0007 GHS
22 févr. 2025 1 GHS = 1399.1633 LAK 1 LAK = 0.0007 GHS
23 févr. 2025 1 GHS = 1399.1633 LAK 1 LAK = 0.0007 GHS
24 févr. 2025 1 GHS = 1400.5166 LAK 1 LAK = 0.0007 GHS
25 févr. 2025 1 GHS = 1400.4798 LAK 1 LAK = 0.0007 GHS
26 févr. 2025 1 GHS = 1397.8111 LAK 1 LAK = 0.0007 GHS
27 févr. 2025 1 GHS = 1399.9261 LAK 1 LAK = 0.0007 GHS
28 févr. 2025 1 GHS = 1399.4395 LAK 1 LAK = 0.0007 GHS

Mar 2025

DateGHS-LAKLAK-GHS
01 mars 2025 1 GHS = 1399.3846 LAK 1 LAK = 0.0007 GHS
02 mars 2025 1 GHS = 1401.4592 LAK 1 LAK = 0.0007 GHS
03 mars 2025 1 GHS = 1401.8165 LAK 1 LAK = 0.0007 GHS
04 mars 2025 1 GHS = 1399.7074 LAK 1 LAK = 0.0007 GHS
05 mars 2025 1 GHS = 1398.9972 LAK 1 LAK = 0.0007 GHS
06 mars 2025 1 GHS = 1397.8991 LAK 1 LAK = 0.0007 GHS
07 mars 2025 1 GHS = 1396.8603 LAK 1 LAK = 0.0007 GHS
08 mars 2025 1 GHS = 1397.1135 LAK 1 LAK = 0.0007 GHS
09 mars 2025 1 GHS = 1396.8603 LAK 1 LAK = 0.0007 GHS
10 mars 2025 1 GHS = 1401.6857 LAK 1 LAK = 0.0007 GHS
11 mars 2025 1 GHS = 1396.3055 LAK 1 LAK = 0.0007 GHS
12 mars 2025 1 GHS = 1396.9265 LAK 1 LAK = 0.0007 GHS
13 mars 2025 1 GHS = 1396.8852 LAK 1 LAK = 0.0007 GHS
14 mars 2025 1 GHS = 1398.809 LAK 1 LAK = 0.0007 GHS
15 mars 2025 1 GHS = 1397.5725 LAK 1 LAK = 0.0007 GHS
16 mars 2025 1 GHS = 1402.1413 LAK 1 LAK = 0.0007 GHS
17 mars 2025 1 GHS = 1397.9169 LAK 1 LAK = 0.0007 GHS
18 mars 2025 1 GHS = 1397.645 LAK 1 LAK = 0.0007 GHS
19 mars 2025 1 GHS = 1396.3308 LAK 1 LAK = 0.0007 GHS
20 mars 2025 1 GHS = 1396.1347 LAK 1 LAK = 0.0007 GHS
21 mars 2025 1 GHS = 1397.9118 LAK 1 LAK = 0.0007 GHS
22 mars 2025 1 GHS = 1396.8131 LAK 1 LAK = 0.0007 GHS
23 mars 2025 1 GHS = 1400.9754 LAK 1 LAK = 0.0007 GHS
24 mars 2025 1 GHS = 1400.8828 LAK 1 LAK = 0.0007 GHS
25 mars 2025 1 GHS = 1397.0679 LAK 1 LAK = 0.0007 GHS
26 mars 2025 1 GHS = 1397.6437 LAK 1 LAK = 0.0007 GHS
27 mars 2025 1 GHS = 1397.7035 LAK 1 LAK = 0.0007 GHS
28 mars 2025 1 GHS = 1398.0825 LAK 1 LAK = 0.0007 GHS
29 mars 2025 1 GHS = 1398.5369 LAK 1 LAK = 0.0007 GHS
30 mars 2025 1 GHS = 1401.1484 LAK 1 LAK = 0.0007 GHS
31 mars 2025 1 GHS = 1397.5552 LAK 1 LAK = 0.0007 GHS

Apr 2025

DateGHS-LAKLAK-GHS
01 avr. 2025 1 GHS = 1389.58 LAK 1 LAK = 0.0007 GHS
02 avr. 2025 1 GHS = 1397.5616 LAK 1 LAK = 0.0007 GHS
03 avr. 2025 1 GHS = 1398.0659 LAK 1 LAK = 0.0007 GHS
04 avr. 2025 1 GHS = 1397.4255 LAK 1 LAK = 0.0007 GHS
05 avr. 2025 1 GHS = 1397.4381 LAK 1 LAK = 0.0007 GHS
06 avr. 2025 1 GHS = 1397.4381 LAK 1 LAK = 0.0007 GHS
07 avr. 2025 1 GHS = 1396.9882 LAK 1 LAK = 0.0007 GHS
08 avr. 2025 1 GHS = 1399.6079 LAK 1 LAK = 0.0007 GHS
09 avr. 2025 1 GHS = 1397.5086 LAK 1 LAK = 0.0007 GHS

Infos sur les taux de change GHS-LAK et LAK-GHS

Cedi Ghanéen (GHS) est la devise utilisée dans Ghana. Lao (LAK) est la devise utilisée dans Laos. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Ghana et Laos; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats