> Taux de change GBP-PEN et PEN-GBP - 2024

Taux de change GBP-PEN et PEN-GBP - 2024

Taux de change GBP-PEN et PEN-GBP

Consultez ci-dessous les taux de change pour GBP-PEN et PEN-GBP pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 GBP = 4,8016 PEN

1 PEN = 0,2083 GBP

1A 2A 2A

GBP par rapport à PENPEN par rapport à GBP

Jan 2024

Date	GBP-PEN	PEN-GBP
01 janv. 2024	1 GBP = 4.7148 PEN	1 PEN = 0.2121 GBP
02 janv. 2024	1 GBP = 4.687 PEN	1 PEN = 0.2134 GBP
03 janv. 2024	1 GBP = 4.6727 PEN	1 PEN = 0.214 GBP
04 janv. 2024	1 GBP = 4.7022 PEN	1 PEN = 0.2127 GBP
05 janv. 2024	1 GBP = 4.6926 PEN	1 PEN = 0.2131 GBP
06 janv. 2024	1 GBP = 4.6957 PEN	1 PEN = 0.213 GBP
07 janv. 2024	1 GBP = 4.6957 PEN	1 PEN = 0.213 GBP
08 janv. 2024	1 GBP = 4.696 PEN	1 PEN = 0.2129 GBP
09 janv. 2024	1 GBP = 4.7063 PEN	1 PEN = 0.2125 GBP
10 janv. 2024	1 GBP = 4.7243 PEN	1 PEN = 0.2117 GBP
11 janv. 2024	1 GBP = 4.719 PEN	1 PEN = 0.2119 GBP
12 janv. 2024	1 GBP = 4.7173 PEN	1 PEN = 0.212 GBP
13 janv. 2024	1 GBP = 4.7135 PEN	1 PEN = 0.2122 GBP
14 janv. 2024	1 GBP = 4.7135 PEN	1 PEN = 0.2122 GBP
15 janv. 2024	1 GBP = 4.7014 PEN	1 PEN = 0.2127 GBP
16 janv. 2024	1 GBP = 4.6748 PEN	1 PEN = 0.2139 GBP
17 janv. 2024	1 GBP = 4.719 PEN	1 PEN = 0.2119 GBP
18 janv. 2024	1 GBP = 4.7482 PEN	1 PEN = 0.2106 GBP
19 janv. 2024	1 GBP = 4.7479 PEN	1 PEN = 0.2106 GBP
20 janv. 2024	1 GBP = 4.7411 PEN	1 PEN = 0.2109 GBP
21 janv. 2024	1 GBP = 4.7411 PEN	1 PEN = 0.2109 GBP
22 janv. 2024	1 GBP = 4.758 PEN	1 PEN = 0.2102 GBP
23 janv. 2024	1 GBP = 4.7569 PEN	1 PEN = 0.2102 GBP
24 janv. 2024	1 GBP = 4.8059 PEN	1 PEN = 0.2081 GBP
25 janv. 2024	1 GBP = 4.7938 PEN	1 PEN = 0.2086 GBP
26 janv. 2024	1 GBP = 4.8001 PEN	1 PEN = 0.2083 GBP
27 janv. 2024	1 GBP = 4.7921 PEN	1 PEN = 0.2087 GBP
28 janv. 2024	1 GBP = 4.7921 PEN	1 PEN = 0.2087 GBP
29 janv. 2024	1 GBP = 4.8166 PEN	1 PEN = 0.2076 GBP
30 janv. 2024	1 GBP = 4.8288 PEN	1 PEN = 0.2071 GBP
31 janv. 2024	1 GBP = 4.8431 PEN	1 PEN = 0.2065 GBP

Feb 2024

Date	GBP-PEN	PEN-GBP
01 févr. 2024	1 GBP = 4.8189 PEN	1 PEN = 0.2075 GBP
02 févr. 2024	1 GBP = 4.8617 PEN	1 PEN = 0.2057 GBP
03 févr. 2024	1 GBP = 4.8082 PEN	1 PEN = 0.208 GBP
04 févr. 2024	1 GBP = 4.8082 PEN	1 PEN = 0.208 GBP
05 févr. 2024	1 GBP = 4.8115 PEN	1 PEN = 0.2078 GBP
06 févr. 2024	1 GBP = 4.8599 PEN	1 PEN = 0.2058 GBP
07 févr. 2024	1 GBP = 4.8821 PEN	1 PEN = 0.2048 GBP
08 févr. 2024	1 GBP = 4.8477 PEN	1 PEN = 0.2063 GBP
09 févr. 2024	1 GBP = 4.8574 PEN	1 PEN = 0.2059 GBP
10 févr. 2024	1 GBP = 4.8621 PEN	1 PEN = 0.2057 GBP
11 févr. 2024	1 GBP = 4.8621 PEN	1 PEN = 0.2057 GBP
12 févr. 2024	1 GBP = 4.8762 PEN	1 PEN = 0.2051 GBP
13 févr. 2024	1 GBP = 4.9041 PEN	1 PEN = 0.2039 GBP
14 févr. 2024	1 GBP = 4.8683 PEN	1 PEN = 0.2054 GBP
15 févr. 2024	1 GBP = 4.8608 PEN	1 PEN = 0.2057 GBP
16 févr. 2024	1 GBP = 4.8453 PEN	1 PEN = 0.2064 GBP
17 févr. 2024	1 GBP = 4.8758 PEN	1 PEN = 0.2051 GBP
18 févr. 2024	1 GBP = 4.8501 PEN	1 PEN = 0.2062 GBP
19 févr. 2024	1 GBP = 4.8157 PEN	1 PEN = 0.2077 GBP
20 févr. 2024	1 GBP = 4.7943 PEN	1 PEN = 0.2086 GBP
21 févr. 2024	1 GBP = 4.7786 PEN	1 PEN = 0.2093 GBP
22 févr. 2024	1 GBP = 4.8107 PEN	1 PEN = 0.2079 GBP
23 févr. 2024	1 GBP = 4.813 PEN	1 PEN = 0.2078 GBP
24 févr. 2024	1 GBP = 4.8014 PEN	1 PEN = 0.2083 GBP
25 févr. 2024	1 GBP = 4.8014 PEN	1 PEN = 0.2083 GBP
26 févr. 2024	1 GBP = 4.8188 PEN	1 PEN = 0.2075 GBP
27 févr. 2024	1 GBP = 4.8182 PEN	1 PEN = 0.2075 GBP
28 févr. 2024	1 GBP = 4.7883 PEN	1 PEN = 0.2088 GBP
29 févr. 2024	1 GBP = 4.8011 PEN	1 PEN = 0.2083 GBP

Mar 2024

Date	GBP-PEN	PEN-GBP
01 mars 2024	1 GBP = 4.7748 PEN	1 PEN = 0.2094 GBP
02 mars 2024	1 GBP = 4.7701 PEN	1 PEN = 0.2096 GBP
03 mars 2024	1 GBP = 4.7701 PEN	1 PEN = 0.2096 GBP
04 mars 2024	1 GBP = 4.7828 PEN	1 PEN = 0.2091 GBP
05 mars 2024	1 GBP = 4.7927 PEN	1 PEN = 0.2086 GBP
06 mars 2024	1 GBP = 4.7641 PEN	1 PEN = 0.2099 GBP
07 mars 2024	1 GBP = 4.7633 PEN	1 PEN = 0.2099 GBP
08 mars 2024	1 GBP = 4.7662 PEN	1 PEN = 0.2098 GBP
09 mars 2024	1 GBP = 4.7667 PEN	1 PEN = 0.2098 GBP
10 mars 2024	1 GBP = 4.7667 PEN	1 PEN = 0.2098 GBP
11 mars 2024	1 GBP = 4.7308 PEN	1 PEN = 0.2114 GBP
12 mars 2024	1 GBP = 4.7103 PEN	1 PEN = 0.2123 GBP
13 mars 2024	1 GBP = 4.7259 PEN	1 PEN = 0.2116 GBP
14 mars 2024	1 GBP = 4.703 PEN	1 PEN = 0.2126 GBP
15 mars 2024	1 GBP = 4.7033 PEN	1 PEN = 0.2126 GBP
16 mars 2024	1 GBP = 4.6958 PEN	1 PEN = 0.213 GBP
17 mars 2024	1 GBP = 4.6958 PEN	1 PEN = 0.213 GBP
18 mars 2024	1 GBP = 4.6941 PEN	1 PEN = 0.213 GBP
19 mars 2024	1 GBP = 4.7004 PEN	1 PEN = 0.2127 GBP
20 mars 2024	1 GBP = 4.6987 PEN	1 PEN = 0.2128 GBP
21 mars 2024	1 GBP = 4.7032 PEN	1 PEN = 0.2126 GBP
22 mars 2024	1 GBP = 4.6511 PEN	1 PEN = 0.215 GBP
23 mars 2024	1 GBP = 4.6283 PEN	1 PEN = 0.2161 GBP
24 mars 2024	1 GBP = 4.6283 PEN	1 PEN = 0.2161 GBP
25 mars 2024	1 GBP = 4.6836 PEN	1 PEN = 0.2135 GBP
26 mars 2024	1 GBP = 4.6831 PEN	1 PEN = 0.2135 GBP
27 mars 2024	1 GBP = 4.6778 PEN	1 PEN = 0.2138 GBP
28 mars 2024	1 GBP = 4.6994 PEN	1 PEN = 0.2128 GBP
29 mars 2024	1 GBP = 4.6982 PEN	1 PEN = 0.2128 GBP
30 mars 2024	1 GBP = 4.6893 PEN	1 PEN = 0.2133 GBP
31 mars 2024	1 GBP = 4.6884 PEN	1 PEN = 0.2133 GBP

Apr 2024

Date	GBP-PEN	PEN-GBP
01 avr. 2024	1 GBP = 4.6872 PEN	1 PEN = 0.2133 GBP
02 avr. 2024	1 GBP = 4.6833 PEN	1 PEN = 0.2135 GBP
03 avr. 2024	1 GBP = 4.6727 PEN	1 PEN = 0.214 GBP
04 avr. 2024	1 GBP = 4.6681 PEN	1 PEN = 0.2142 GBP
05 avr. 2024	1 GBP = 4.6629 PEN	1 PEN = 0.2145 GBP
06 avr. 2024	1 GBP = 4.655 PEN	1 PEN = 0.2148 GBP
07 avr. 2024	1 GBP = 4.655 PEN	1 PEN = 0.2148 GBP
08 avr. 2024	1 GBP = 4.6462 PEN	1 PEN = 0.2152 GBP
09 avr. 2024	1 GBP = 4.6825 PEN	1 PEN = 0.2136 GBP
10 avr. 2024	1 GBP = 4.6945 PEN	1 PEN = 0.213 GBP
11 avr. 2024	1 GBP = 4.6651 PEN	1 PEN = 0.2144 GBP
12 avr. 2024	1 GBP = 4.6016 PEN	1 PEN = 0.2173 GBP
13 avr. 2024	1 GBP = 4.6163 PEN	1 PEN = 0.2166 GBP
14 avr. 2024	1 GBP = 4.5888 PEN	1 PEN = 0.2179 GBP
15 avr. 2024	1 GBP = 4.6225 PEN	1 PEN = 0.2163 GBP
16 avr. 2024	1 GBP = 4.6535 PEN	1 PEN = 0.2149 GBP
17 avr. 2024	1 GBP = 4.6833 PEN	1 PEN = 0.2135 GBP
18 avr. 2024	1 GBP = 4.6742 PEN	1 PEN = 0.2139 GBP
19 avr. 2024	1 GBP = 4.6451 PEN	1 PEN = 0.2153 GBP
20 avr. 2024	1 GBP = 4.6049 PEN	1 PEN = 0.2172 GBP
21 avr. 2024	1 GBP = 4.6049 PEN	1 PEN = 0.2172 GBP
22 avr. 2024	1 GBP = 4.5431 PEN	1 PEN = 0.2201 GBP
23 avr. 2024	1 GBP = 4.5821 PEN	1 PEN = 0.2182 GBP
24 avr. 2024	1 GBP = 4.612 PEN	1 PEN = 0.2168 GBP
25 avr. 2024	1 GBP = 4.6684 PEN	1 PEN = 0.2142 GBP
26 avr. 2024	1 GBP = 4.697 PEN	1 PEN = 0.2129 GBP
27 avr. 2024	1 GBP = 4.7592 PEN	1 PEN = 0.2101 GBP
28 avr. 2024	1 GBP = 4.7592 PEN	1 PEN = 0.2101 GBP
29 avr. 2024	1 GBP = 4.6938 PEN	1 PEN = 0.213 GBP
30 avr. 2024	1 GBP = 4.6956 PEN	1 PEN = 0.213 GBP

May 2024

Date	GBP-PEN	PEN-GBP
01 mai 2024	1 GBP = 4.7057 PEN	1 PEN = 0.2125 GBP
02 mai 2024	1 GBP = 4.6999 PEN	1 PEN = 0.2128 GBP
03 mai 2024	1 GBP = 4.6863 PEN	1 PEN = 0.2134 GBP
04 mai 2024	1 GBP = 4.6712 PEN	1 PEN = 0.2141 GBP
05 mai 2024	1 GBP = 4.6712 PEN	1 PEN = 0.2141 GBP
06 mai 2024	1 GBP = 4.6902 PEN	1 PEN = 0.2132 GBP
07 mai 2024	1 GBP = 4.6809 PEN	1 PEN = 0.2136 GBP
08 mai 2024	1 GBP = 4.6488 PEN	1 PEN = 0.2151 GBP
09 mai 2024	1 GBP = 4.6474 PEN	1 PEN = 0.2152 GBP
10 mai 2024	1 GBP = 4.6233 PEN	1 PEN = 0.2163 GBP
11 mai 2024	1 GBP = 4.622 PEN	1 PEN = 0.2164 GBP
12 mai 2024	1 GBP = 4.5998 PEN	1 PEN = 0.2174 GBP
13 mai 2024	1 GBP = 4.6617 PEN	1 PEN = 0.2145 GBP
14 mai 2024	1 GBP = 4.6819 PEN	1 PEN = 0.2136 GBP
15 mai 2024	1 GBP = 4.6927 PEN	1 PEN = 0.2131 GBP
16 mai 2024	1 GBP = 4.705 PEN	1 PEN = 0.2125 GBP
17 mai 2024	1 GBP = 4.7247 PEN	1 PEN = 0.2117 GBP
18 mai 2024	1 GBP = 4.7198 PEN	1 PEN = 0.2119 GBP
19 mai 2024	1 GBP = 4.7048 PEN	1 PEN = 0.2126 GBP
20 mai 2024	1 GBP = 4.7481 PEN	1 PEN = 0.2106 GBP
21 mai 2024	1 GBP = 4.7637 PEN	1 PEN = 0.2099 GBP
22 mai 2024	1 GBP = 4.7507 PEN	1 PEN = 0.2105 GBP
23 mai 2024	1 GBP = 4.7548 PEN	1 PEN = 0.2103 GBP
24 mai 2024	1 GBP = 4.7575 PEN	1 PEN = 0.2102 GBP
25 mai 2024	1 GBP = 4.758 PEN	1 PEN = 0.2102 GBP
26 mai 2024	1 GBP = 4.729 PEN	1 PEN = 0.2115 GBP
27 mai 2024	1 GBP = 4.7712 PEN	1 PEN = 0.2096 GBP
28 mai 2024	1 GBP = 4.791 PEN	1 PEN = 0.2087 GBP
29 mai 2024	1 GBP = 4.7883 PEN	1 PEN = 0.2088 GBP
30 mai 2024	1 GBP = 4.78 PEN	1 PEN = 0.2092 GBP
31 mai 2024	1 GBP = 4.7665 PEN	1 PEN = 0.2098 GBP

Jun 2024

Date	GBP-PEN	PEN-GBP
01 juin 2024	1 GBP = 4.7743 PEN	1 PEN = 0.2095 GBP
02 juin 2024	1 GBP = 4.7743 PEN	1 PEN = 0.2095 GBP
03 juin 2024	1 GBP = 4.7386 PEN	1 PEN = 0.211 GBP
04 juin 2024	1 GBP = 4.7614 PEN	1 PEN = 0.21 GBP
05 juin 2024	1 GBP = 4.7757 PEN	1 PEN = 0.2094 GBP
06 juin 2024	1 GBP = 4.7827 PEN	1 PEN = 0.2091 GBP
07 juin 2024	1 GBP = 4.8109 PEN	1 PEN = 0.2079 GBP
08 juin 2024	1 GBP = 4.8055 PEN	1 PEN = 0.2081 GBP
09 juin 2024	1 GBP = 4.8055 PEN	1 PEN = 0.2081 GBP
10 juin 2024	1 GBP = 4.7692 PEN	1 PEN = 0.2097 GBP
11 juin 2024	1 GBP = 4.827 PEN	1 PEN = 0.2072 GBP
12 juin 2024	1 GBP = 4.8166 PEN	1 PEN = 0.2076 GBP
13 juin 2024	1 GBP = 4.8178 PEN	1 PEN = 0.2076 GBP
14 juin 2024	1 GBP = 4.7959 PEN	1 PEN = 0.2085 GBP
15 juin 2024	1 GBP = 4.778 PEN	1 PEN = 0.2093 GBP
16 juin 2024	1 GBP = 4.7733 PEN	1 PEN = 0.2095 GBP
17 juin 2024	1 GBP = 4.7758 PEN	1 PEN = 0.2094 GBP
18 juin 2024	1 GBP = 4.8113 PEN	1 PEN = 0.2078 GBP
19 juin 2024	1 GBP = 4.8524 PEN	1 PEN = 0.2061 GBP
20 juin 2024	1 GBP = 4.8471 PEN	1 PEN = 0.2063 GBP
21 juin 2024	1 GBP = 4.8111 PEN	1 PEN = 0.2079 GBP
22 juin 2024	1 GBP = 4.8043 PEN	1 PEN = 0.2081 GBP
23 juin 2024	1 GBP = 4.8052 PEN	1 PEN = 0.2081 GBP
24 juin 2024	1 GBP = 4.8198 PEN	1 PEN = 0.2075 GBP
25 juin 2024	1 GBP = 4.8363 PEN	1 PEN = 0.2068 GBP
26 juin 2024	1 GBP = 4.8296 PEN	1 PEN = 0.2071 GBP
27 juin 2024	1 GBP = 4.8349 PEN	1 PEN = 0.2068 GBP
28 juin 2024	1 GBP = 4.8496 PEN	1 PEN = 0.2062 GBP
29 juin 2024	1 GBP = 4.8389 PEN	1 PEN = 0.2067 GBP
30 juin 2024	1 GBP = 4.8472 PEN	1 PEN = 0.2063 GBP

Jul 2024

Date	GBP-PEN	PEN-GBP
01 juil. 2024	1 GBP = 4.8698 PEN	1 PEN = 0.2053 GBP
02 juil. 2024	1 GBP = 4.8608 PEN	1 PEN = 0.2057 GBP
03 juil. 2024	1 GBP = 4.8523 PEN	1 PEN = 0.2061 GBP
04 juil. 2024	1 GBP = 4.8539 PEN	1 PEN = 0.206 GBP
05 juil. 2024	1 GBP = 4.8532 PEN	1 PEN = 0.2061 GBP
06 juil. 2024	1 GBP = 4.8468 PEN	1 PEN = 0.2063 GBP
07 juil. 2024	1 GBP = 4.8417 PEN	1 PEN = 0.2065 GBP
08 juil. 2024	1 GBP = 4.8711 PEN	1 PEN = 0.2053 GBP
09 juil. 2024	1 GBP = 4.8547 PEN	1 PEN = 0.206 GBP
10 juil. 2024	1 GBP = 4.8481 PEN	1 PEN = 0.2063 GBP
11 juil. 2024	1 GBP = 4.8731 PEN	1 PEN = 0.2052 GBP
12 juil. 2024	1 GBP = 4.8728 PEN	1 PEN = 0.2052 GBP
13 juil. 2024	1 GBP = 4.8898 PEN	1 PEN = 0.2045 GBP
14 juil. 2024	1 GBP = 4.7626 PEN	1 PEN = 0.21 GBP
15 juil. 2024	1 GBP = 4.8356 PEN	1 PEN = 0.2068 GBP
16 juil. 2024	1 GBP = 4.8285 PEN	1 PEN = 0.2071 GBP
17 juil. 2024	1 GBP = 4.8392 PEN	1 PEN = 0.2066 GBP
18 juil. 2024	1 GBP = 4.8374 PEN	1 PEN = 0.2067 GBP
19 juil. 2024	1 GBP = 4.8363 PEN	1 PEN = 0.2068 GBP
20 juil. 2024	1 GBP = 4.8335 PEN	1 PEN = 0.2069 GBP
21 juil. 2024	1 GBP = 4.8337 PEN	1 PEN = 0.2069 GBP
22 juil. 2024	1 GBP = 4.8348 PEN	1 PEN = 0.2068 GBP
23 juil. 2024	1 GBP = 4.8512 PEN	1 PEN = 0.2061 GBP
24 juil. 2024	1 GBP = 4.8566 PEN	1 PEN = 0.2059 GBP
25 juil. 2024	1 GBP = 4.8185 PEN	1 PEN = 0.2075 GBP
26 juil. 2024	1 GBP = 4.8364 PEN	1 PEN = 0.2068 GBP
27 juil. 2024	1 GBP = 4.8248 PEN	1 PEN = 0.2073 GBP
28 juil. 2024	1 GBP = 4.8248 PEN	1 PEN = 0.2073 GBP
29 juil. 2024	1 GBP = 4.7942 PEN	1 PEN = 0.2086 GBP
30 juil. 2024	1 GBP = 4.8015 PEN	1 PEN = 0.2083 GBP
31 juil. 2024	1 GBP = 4.7868 PEN	1 PEN = 0.2089 GBP

Aug 2024

Date	GBP-PEN	PEN-GBP
01 août 2024	1 GBP = 4.7785 PEN	1 PEN = 0.2093 GBP
02 août 2024	1 GBP = 4.7684 PEN	1 PEN = 0.2097 GBP
03 août 2024	1 GBP = 4.7498 PEN	1 PEN = 0.2105 GBP
04 août 2024	1 GBP = 4.7498 PEN	1 PEN = 0.2105 GBP
05 août 2024	1 GBP = 4.7624 PEN	1 PEN = 0.21 GBP
06 août 2024	1 GBP = 4.727 PEN	1 PEN = 0.2116 GBP
07 août 2024	1 GBP = 4.7385 PEN	1 PEN = 0.211 GBP
08 août 2024	1 GBP = 4.7466 PEN	1 PEN = 0.2107 GBP
09 août 2024	1 GBP = 4.7494 PEN	1 PEN = 0.2106 GBP
10 août 2024	1 GBP = 4.7506 PEN	1 PEN = 0.2105 GBP
11 août 2024	1 GBP = 4.751 PEN	1 PEN = 0.2105 GBP
12 août 2024	1 GBP = 4.762 PEN	1 PEN = 0.21 GBP
13 août 2024	1 GBP = 4.788 PEN	1 PEN = 0.2089 GBP
14 août 2024	1 GBP = 4.813 PEN	1 PEN = 0.2078 GBP
15 août 2024	1 GBP = 4.8084 PEN	1 PEN = 0.208 GBP
16 août 2024	1 GBP = 4.8342 PEN	1 PEN = 0.2069 GBP
17 août 2024	1 GBP = 4.8282 PEN	1 PEN = 0.2071 GBP
18 août 2024	1 GBP = 4.8282 PEN	1 PEN = 0.2071 GBP
19 août 2024	1 GBP = 4.8373 PEN	1 PEN = 0.2067 GBP
20 août 2024	1 GBP = 4.8673 PEN	1 PEN = 0.2055 GBP
21 août 2024	1 GBP = 4.8926 PEN	1 PEN = 0.2044 GBP
22 août 2024	1 GBP = 4.9203 PEN	1 PEN = 0.2032 GBP
23 août 2024	1 GBP = 4.918 PEN	1 PEN = 0.2033 GBP
24 août 2024	1 GBP = 4.9096 PEN	1 PEN = 0.2037 GBP
25 août 2024	1 GBP = 4.9116 PEN	1 PEN = 0.2036 GBP
26 août 2024	1 GBP = 4.9379 PEN	1 PEN = 0.2025 GBP
27 août 2024	1 GBP = 4.9507 PEN	1 PEN = 0.202 GBP
28 août 2024	1 GBP = 4.9391 PEN	1 PEN = 0.2025 GBP
29 août 2024	1 GBP = 4.9306 PEN	1 PEN = 0.2028 GBP
30 août 2024	1 GBP = 4.9445 PEN	1 PEN = 0.2022 GBP
31 août 2024	1 GBP = 4.9212 PEN	1 PEN = 0.2032 GBP

Sep 2024

Date	GBP-PEN	PEN-GBP
01 sept. 2024	1 GBP = 4.9319 PEN	1 PEN = 0.2028 GBP
02 sept. 2024	1 GBP = 4.9214 PEN	1 PEN = 0.2032 GBP
03 sept. 2024	1 GBP = 4.9501 PEN	1 PEN = 0.202 GBP
04 sept. 2024	1 GBP = 4.972 PEN	1 PEN = 0.2011 GBP
05 sept. 2024	1 GBP = 4.985 PEN	1 PEN = 0.2006 GBP
06 sept. 2024	1 GBP = 4.9971 PEN	1 PEN = 0.2001 GBP
07 sept. 2024	1 GBP = 4.9868 PEN	1 PEN = 0.2005 GBP
08 sept. 2024	1 GBP = 4.9866 PEN	1 PEN = 0.2005 GBP
09 sept. 2024	1 GBP = 4.9742 PEN	1 PEN = 0.201 GBP
10 sept. 2024	1 GBP = 4.9979 PEN	1 PEN = 0.2001 GBP
11 sept. 2024	1 GBP = 4.9823 PEN	1 PEN = 0.2007 GBP
12 sept. 2024	1 GBP = 4.9335 PEN	1 PEN = 0.2027 GBP
13 sept. 2024	1 GBP = 4.9481 PEN	1 PEN = 0.2021 GBP
14 sept. 2024	1 GBP = 4.9502 PEN	1 PEN = 0.202 GBP
15 sept. 2024	1 GBP = 4.9502 PEN	1 PEN = 0.202 GBP
16 sept. 2024	1 GBP = 4.9932 PEN	1 PEN = 0.2003 GBP
17 sept. 2024	1 GBP = 4.9999 PEN	1 PEN = 0.2 GBP
18 sept. 2024	1 GBP = 4.9585 PEN	1 PEN = 0.2017 GBP
19 sept. 2024	1 GBP = 4.9952 PEN	1 PEN = 0.2002 GBP
20 sept. 2024	1 GBP = 4.99 PEN	1 PEN = 0.2004 GBP
21 sept. 2024	1 GBP = 4.9836 PEN	1 PEN = 0.2007 GBP
22 sept. 2024	1 GBP = 4.9857 PEN	1 PEN = 0.2006 GBP
23 sept. 2024	1 GBP = 4.999 PEN	1 PEN = 0.2 GBP
24 sept. 2024	1 GBP = 5.0499 PEN	1 PEN = 0.198 GBP
25 sept. 2024	1 GBP = 5.0402 PEN	1 PEN = 0.1984 GBP
26 sept. 2024	1 GBP = 5.02 PEN	1 PEN = 0.1992 GBP
27 sept. 2024	1 GBP = 4.9893 PEN	1 PEN = 0.2004 GBP
28 sept. 2024	1 GBP = 5.0129 PEN	1 PEN = 0.1995 GBP
29 sept. 2024	1 GBP = 5.0129 PEN	1 PEN = 0.1995 GBP
30 sept. 2024	1 GBP = 4.9773 PEN	1 PEN = 0.2009 GBP

Oct 2024

Date	GBP-PEN	PEN-GBP
01 oct. 2024	1 GBP = 4.9345 PEN	1 PEN = 0.2027 GBP
02 oct. 2024	1 GBP = 4.9413 PEN	1 PEN = 0.2024 GBP
03 oct. 2024	1 GBP = 4.8834 PEN	1 PEN = 0.2048 GBP
04 oct. 2024	1 GBP = 4.9032 PEN	1 PEN = 0.2039 GBP
05 oct. 2024	1 GBP = 4.9081 PEN	1 PEN = 0.2037 GBP
06 oct. 2024	1 GBP = 4.9081 PEN	1 PEN = 0.2037 GBP
07 oct. 2024	1 GBP = 4.8718 PEN	1 PEN = 0.2053 GBP
08 oct. 2024	1 GBP = 4.8841 PEN	1 PEN = 0.2047 GBP
09 oct. 2024	1 GBP = 4.874 PEN	1 PEN = 0.2052 GBP
10 oct. 2024	1 GBP = 4.8676 PEN	1 PEN = 0.2054 GBP
11 oct. 2024	1 GBP = 4.8704 PEN	1 PEN = 0.2053 GBP
12 oct. 2024	1 GBP = 4.8621 PEN	1 PEN = 0.2057 GBP
13 oct. 2024	1 GBP = 4.9069 PEN	1 PEN = 0.2038 GBP
14 oct. 2024	1 GBP = 4.8609 PEN	1 PEN = 0.2057 GBP
15 oct. 2024	1 GBP = 4.918 PEN	1 PEN = 0.2033 GBP
16 oct. 2024	1 GBP = 4.9152 PEN	1 PEN = 0.2035 GBP
17 oct. 2024	1 GBP = 4.9017 PEN	1 PEN = 0.204 GBP
18 oct. 2024	1 GBP = 4.9175 PEN	1 PEN = 0.2034 GBP
19 oct. 2024	1 GBP = 4.9052 PEN	1 PEN = 0.2039 GBP
20 oct. 2024	1 GBP = 4.9052 PEN	1 PEN = 0.2039 GBP
21 oct. 2024	1 GBP = 4.8889 PEN	1 PEN = 0.2045 GBP
22 oct. 2024	1 GBP = 4.8892 PEN	1 PEN = 0.2045 GBP
23 oct. 2024	1 GBP = 4.8565 PEN	1 PEN = 0.2059 GBP
24 oct. 2024	1 GBP = 4.8731 PEN	1 PEN = 0.2052 GBP
25 oct. 2024	1 GBP = 4.8762 PEN	1 PEN = 0.2051 GBP
26 oct. 2024	1 GBP = 4.8771 PEN	1 PEN = 0.205 GBP
27 oct. 2024	1 GBP = 4.8771 PEN	1 PEN = 0.205 GBP
28 oct. 2024	1 GBP = 4.892 PEN	1 PEN = 0.2044 GBP
29 oct. 2024	1 GBP = 4.8841 PEN	1 PEN = 0.2047 GBP
30 oct. 2024	1 GBP = 4.894 PEN	1 PEN = 0.2043 GBP
31 oct. 2024	1 GBP = 4.8895 PEN	1 PEN = 0.2045 GBP

Nov 2024

Date	GBP-PEN	PEN-GBP
01 nov. 2024	1 GBP = 4.8898 PEN	1 PEN = 0.2045 GBP
02 nov. 2024	1 GBP = 4.8793 PEN	1 PEN = 0.2049 GBP
03 nov. 2024	1 GBP = 4.8708 PEN	1 PEN = 0.2053 GBP
04 nov. 2024	1 GBP = 4.9001 PEN	1 PEN = 0.2041 GBP
05 nov. 2024	1 GBP = 4.8941 PEN	1 PEN = 0.2043 GBP
06 nov. 2024	1 GBP = 4.8505 PEN	1 PEN = 0.2062 GBP
07 nov. 2024	1 GBP = 4.9006 PEN	1 PEN = 0.2041 GBP
08 nov. 2024	1 GBP = 4.8587 PEN	1 PEN = 0.2058 GBP
09 nov. 2024	1 GBP = 4.8725 PEN	1 PEN = 0.2052 GBP
10 nov. 2024	1 GBP = 4.8725 PEN	1 PEN = 0.2052 GBP
11 nov. 2024	1 GBP = 4.8505 PEN	1 PEN = 0.2062 GBP
12 nov. 2024	1 GBP = 4.847 PEN	1 PEN = 0.2063 GBP
13 nov. 2024	1 GBP = 4.8317 PEN	1 PEN = 0.207 GBP
14 nov. 2024	1 GBP = 4.8277 PEN	1 PEN = 0.2071 GBP
15 nov. 2024	1 GBP = 4.8191 PEN	1 PEN = 0.2075 GBP
16 nov. 2024	1 GBP = 4.8045 PEN	1 PEN = 0.2081 GBP
17 nov. 2024	1 GBP = 4.8045 PEN	1 PEN = 0.2081 GBP
18 nov. 2024	1 GBP = 4.8022 PEN	1 PEN = 0.2082 GBP
19 nov. 2024	1 GBP = 4.8006 PEN	1 PEN = 0.2083 GBP
20 nov. 2024	1 GBP = 4.807 PEN	1 PEN = 0.208 GBP
21 nov. 2024	1 GBP = 4.8006 PEN	1 PEN = 0.2083 GBP
22 nov. 2024	1 GBP = 4.7503 PEN	1 PEN = 0.2105 GBP
23 nov. 2024	1 GBP = 4.7503 PEN	1 PEN = 0.2105 GBP

Infos sur les taux de change GBP-PEN et PEN-GBP

Livre Sterling (GBP) est la devise utilisée dans Royaume Uni. Sol Péruvien (PEN) est la devise utilisée dans Peru. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Royaume Uni et Peru; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos