currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GBP-NPR et NPR-GBP - 2025

Taux de change GBP-NPR et NPR-GBP - 2025

Taux de change GBP-NPR et NPR-GBP

Consultez ci-dessous les taux de change pour GBP-NPR et NPR-GBP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GBP = 174,5541 NPR
1 NPR = 0,0057 GBP
1A 2A 2A
GBP par rapport à NPRNPR par rapport à GBP
176,2091 Date: 4/7 176,8839 Date: 4/6 176,9731 Date: 4/5 177,2441 Date: 4/4 180,2308 Date: 4/3 177,0149 Date: 4/2 176,3226 Date: 4/1 177,0198 Date: 3/31 177,2529 Date: 3/30 177,2461 Date: 3/29 176,9155 Date: 3/28 177,4335 Date: 3/27 176,9413 Date: 3/26 177,4062 Date: 3/25 178,2306 Date: 3/24 177,8411 Date: 3/23 177,9087 Date: 3/22 178,7001 Date: 3/21 178,9102 Date: 3/20 179,7244 Date: 3/19 179,8157 Date: 3/18 180,1740 Date: 3/17 180,1377 Date: 3/16 179,5739 Date: 3/15 180,2259 Date: 3/14 180,3082 Date: 3/13 180,9406 Date: 3/12 180,9410 Date: 3/11 180,3287 Date: 3/10 179,6368 Date: 3/9 179,9930 Date: 3/8 179,6285 Date: 3/7 179,5208 Date: 3/6 178,6621 Date: 3/5 177,8935 Date: 3/4 177,5238 Date: 3/3 176,1370 Date: 3/2 175,8026 Date: 3/1 176,1475 Date: 2/28 176,6957 Date: 2/27 176,5562 Date: 2/26 176,2712 Date: 2/25 175,1442 Date: 2/24 174,5641 Date: 2/23 174,5848 Date: 2/22 174,7755 Date: 2/21 175,5179 Date: 2/20 174,7592 Date: 2/19 175,1529 Date: 2/18 175,0240 Date: 2/17 174,0679 Date: 2/16 174,2269 Date: 2/15 174,6298 Date: 2/14 172,7630 Date: 2/13 173,1065 Date: 2/12 171,5997 Date: 2/11 173,5003 Date: 2/10 174,3435 Date: 2/9 174,3435 Date: 2/8 174,3795 Date: 2/7 173,5346 Date: 2/6 175,4140 Date: 2/5 172,9908 Date: 2/4 172,1855 Date: 2/3 171,8837 Date: 2/2 171,7153 Date: 2/1 171,9949 Date: 1/31 172,1736 Date: 1/30 172,2781 Date: 1/29 172,1373 Date: 1/28 172,5210 Date: 1/27 171,8965 Date: 1/26 171,8869 Date: 1/25 171,2656 Date: 1/24 170,3914 Date: 1/23 170,2011 Date: 1/22 169,6187 Date: 1/21 169,3828 Date: 1/20 168,5417 Date: 1/19 168,5729 Date: 1/18 168,9095 Date: 1/17 169,0870 Date: 1/16 168,8554 Date: 1/15 168,6639 Date: 1/14 168,2859 Date: 1/13 168,7877 Date: 1/12 168,8341 Date: 1/11 169,4867 Date: 1/10 168,5854 Date: 1/9 169,7688 Date: 1/8 171,8862 Date: 1/7 172,2100 Date: 1/6 170,2822 Date: 1/5 170,2822 Date: 1/4 170,4382 Date: 1/3 170,5501 Date: 1/2 171,6383 Date: 1/1 176,2091 Date: 4/7 176,8839 Date: 4/6 176,9731 Date: 4/5 177,2441 Date: 4/4 180,2308 Date: 4/3 177,0149 Date: 4/2 176,3226 Date: 4/1 177,0198 Date: 3/31 177,2529 Date: 3/30 177,2461 Date: 3/29 176,9155 Date: 3/28 177,4335 Date: 3/27 176,9413 Date: 3/26 177,4062 Date: 3/25 178,2306 Date: 3/24 177,8411 Date: 3/23 177,9087 Date: 3/22 178,7001 Date: 3/21 178,9102 Date: 3/20 179,7244 Date: 3/19 179,8157 Date: 3/18 180,1740 Date: 3/17 180,1377 Date: 3/16 179,5739 Date: 3/15 180,2259 Date: 3/14 180,3082 Date: 3/13 180,9406 Date: 3/12 180,9410 Date: 3/11 180,3287 Date: 3/10 179,6368 Date: 3/9 179,9930 Date: 3/8 179,6285 Date: 3/7 179,5208 Date: 3/6 178,6621 Date: 3/5 177,8935 Date: 3/4 177,5238 Date: 3/3 176,1370 Date: 3/2 175,8026 Date: 3/1 176,1475 Date: 2/28 176,6957 Date: 2/27 176,5562 Date: 2/26 176,2712 Date: 2/25 175,1442 Date: 2/24 174,5641 Date: 2/23 174,5848 Date: 2/22 174,7755 Date: 2/21 175,5179 Date: 2/20 174,7592 Date: 2/19 175,1529 Date: 2/18 175,0240 Date: 2/17 174,0679 Date: 2/16 174,2269 Date: 2/15 174,6298 Date: 2/14 172,7630 Date: 2/13 173,1065 Date: 2/12 171,5997 Date: 2/11 173,5003 Date: 2/10 174,3435 Date: 2/9 174,3435 Date: 2/8 174,3795 Date: 2/7 173,5346 Date: 2/6 175,4140 Date: 2/5 172,9908 Date: 2/4 172,1855 Date: 2/3 171,8837 Date: 2/2 171,7153 Date: 2/1 171,9949 Date: 1/31 172,1736 Date: 1/30 172,2781 Date: 1/29 172,1373 Date: 1/28 172,5210 Date: 1/27 171,8965 Date: 1/26 171,8869 Date: 1/25 171,2656 Date: 1/24 170,3914 Date: 1/23 170,2011 Date: 1/22 169,6187 Date: 1/21 169,3828 Date: 1/20 168,5417 Date: 1/19 168,5729 Date: 1/18 168,9095 Date: 1/17 169,0870 Date: 1/16 168,8554 Date: 1/15 168,6639 Date: 1/14 168,2859 Date: 1/13 168,7877 Date: 1/12 168,8341 Date: 1/11 169,4867 Date: 1/10 168,5854 Date: 1/9 169,7688 Date: 1/8 171,8862 Date: 1/7 172,2100 Date: 1/6 170,2822 Date: 1/5 170,2822 Date: 1/4 170,4382 Date: 1/3 170,5501 Date: 1/2 171,6383 Date: 1/1

Jan 2025

DateGBP-NPRNPR-GBP
01 janv. 2025 1 GBP = 171.6383 NPR 1 NPR = 0.0058 GBP
02 janv. 2025 1 GBP = 170.5501 NPR 1 NPR = 0.0059 GBP
03 janv. 2025 1 GBP = 170.4382 NPR 1 NPR = 0.0059 GBP
04 janv. 2025 1 GBP = 170.2822 NPR 1 NPR = 0.0059 GBP
05 janv. 2025 1 GBP = 170.2822 NPR 1 NPR = 0.0059 GBP
06 janv. 2025 1 GBP = 172.21 NPR 1 NPR = 0.0058 GBP
07 janv. 2025 1 GBP = 171.8862 NPR 1 NPR = 0.0058 GBP
08 janv. 2025 1 GBP = 169.7688 NPR 1 NPR = 0.0059 GBP
09 janv. 2025 1 GBP = 168.5854 NPR 1 NPR = 0.0059 GBP
10 janv. 2025 1 GBP = 169.4867 NPR 1 NPR = 0.0059 GBP
11 janv. 2025 1 GBP = 168.8341 NPR 1 NPR = 0.0059 GBP
12 janv. 2025 1 GBP = 168.7877 NPR 1 NPR = 0.0059 GBP
13 janv. 2025 1 GBP = 168.2859 NPR 1 NPR = 0.0059 GBP
14 janv. 2025 1 GBP = 168.6639 NPR 1 NPR = 0.0059 GBP
15 janv. 2025 1 GBP = 168.8554 NPR 1 NPR = 0.0059 GBP
16 janv. 2025 1 GBP = 169.087 NPR 1 NPR = 0.0059 GBP
17 janv. 2025 1 GBP = 168.9095 NPR 1 NPR = 0.0059 GBP
18 janv. 2025 1 GBP = 168.5729 NPR 1 NPR = 0.0059 GBP
19 janv. 2025 1 GBP = 168.5417 NPR 1 NPR = 0.0059 GBP
20 janv. 2025 1 GBP = 169.3828 NPR 1 NPR = 0.0059 GBP
21 janv. 2025 1 GBP = 169.6187 NPR 1 NPR = 0.0059 GBP
22 janv. 2025 1 GBP = 170.2011 NPR 1 NPR = 0.0059 GBP
23 janv. 2025 1 GBP = 170.3914 NPR 1 NPR = 0.0059 GBP
24 janv. 2025 1 GBP = 171.2656 NPR 1 NPR = 0.0058 GBP
25 janv. 2025 1 GBP = 171.8869 NPR 1 NPR = 0.0058 GBP
26 janv. 2025 1 GBP = 171.8965 NPR 1 NPR = 0.0058 GBP
27 janv. 2025 1 GBP = 172.521 NPR 1 NPR = 0.0058 GBP
28 janv. 2025 1 GBP = 172.1373 NPR 1 NPR = 0.0058 GBP
29 janv. 2025 1 GBP = 172.2781 NPR 1 NPR = 0.0058 GBP
30 janv. 2025 1 GBP = 172.1736 NPR 1 NPR = 0.0058 GBP
31 janv. 2025 1 GBP = 171.9949 NPR 1 NPR = 0.0058 GBP

Feb 2025

DateGBP-NPRNPR-GBP
01 févr. 2025 1 GBP = 171.7153 NPR 1 NPR = 0.0058 GBP
02 févr. 2025 1 GBP = 171.8837 NPR 1 NPR = 0.0058 GBP
03 févr. 2025 1 GBP = 172.1855 NPR 1 NPR = 0.0058 GBP
04 févr. 2025 1 GBP = 172.9908 NPR 1 NPR = 0.0058 GBP
05 févr. 2025 1 GBP = 175.414 NPR 1 NPR = 0.0057 GBP
06 févr. 2025 1 GBP = 173.5346 NPR 1 NPR = 0.0058 GBP
07 févr. 2025 1 GBP = 174.3795 NPR 1 NPR = 0.0057 GBP
08 févr. 2025 1 GBP = 174.3435 NPR 1 NPR = 0.0057 GBP
09 févr. 2025 1 GBP = 174.3435 NPR 1 NPR = 0.0057 GBP
10 févr. 2025 1 GBP = 173.5003 NPR 1 NPR = 0.0058 GBP
11 févr. 2025 1 GBP = 171.5997 NPR 1 NPR = 0.0058 GBP
12 févr. 2025 1 GBP = 173.1065 NPR 1 NPR = 0.0058 GBP
13 févr. 2025 1 GBP = 172.763 NPR 1 NPR = 0.0058 GBP
14 févr. 2025 1 GBP = 174.6298 NPR 1 NPR = 0.0057 GBP
15 févr. 2025 1 GBP = 174.2269 NPR 1 NPR = 0.0057 GBP
16 févr. 2025 1 GBP = 174.0679 NPR 1 NPR = 0.0057 GBP
17 févr. 2025 1 GBP = 175.024 NPR 1 NPR = 0.0057 GBP
18 févr. 2025 1 GBP = 175.1529 NPR 1 NPR = 0.0057 GBP
19 févr. 2025 1 GBP = 174.7592 NPR 1 NPR = 0.0057 GBP
20 févr. 2025 1 GBP = 175.5179 NPR 1 NPR = 0.0057 GBP
21 févr. 2025 1 GBP = 174.7755 NPR 1 NPR = 0.0057 GBP
22 févr. 2025 1 GBP = 174.5848 NPR 1 NPR = 0.0057 GBP
23 févr. 2025 1 GBP = 174.5641 NPR 1 NPR = 0.0057 GBP
24 févr. 2025 1 GBP = 175.1442 NPR 1 NPR = 0.0057 GBP
25 févr. 2025 1 GBP = 176.2712 NPR 1 NPR = 0.0057 GBP
26 févr. 2025 1 GBP = 176.5562 NPR 1 NPR = 0.0057 GBP
27 févr. 2025 1 GBP = 176.6957 NPR 1 NPR = 0.0057 GBP
28 févr. 2025 1 GBP = 176.1475 NPR 1 NPR = 0.0057 GBP

Mar 2025

DateGBP-NPRNPR-GBP
01 mars 2025 1 GBP = 175.8026 NPR 1 NPR = 0.0057 GBP
02 mars 2025 1 GBP = 176.137 NPR 1 NPR = 0.0057 GBP
03 mars 2025 1 GBP = 177.5238 NPR 1 NPR = 0.0056 GBP
04 mars 2025 1 GBP = 177.8935 NPR 1 NPR = 0.0056 GBP
05 mars 2025 1 GBP = 178.6621 NPR 1 NPR = 0.0056 GBP
06 mars 2025 1 GBP = 179.5208 NPR 1 NPR = 0.0056 GBP
07 mars 2025 1 GBP = 179.6285 NPR 1 NPR = 0.0056 GBP
08 mars 2025 1 GBP = 179.993 NPR 1 NPR = 0.0056 GBP
09 mars 2025 1 GBP = 179.6368 NPR 1 NPR = 0.0056 GBP
10 mars 2025 1 GBP = 180.3287 NPR 1 NPR = 0.0055 GBP
11 mars 2025 1 GBP = 180.941 NPR 1 NPR = 0.0055 GBP
12 mars 2025 1 GBP = 180.9406 NPR 1 NPR = 0.0055 GBP
13 mars 2025 1 GBP = 180.3082 NPR 1 NPR = 0.0055 GBP
14 mars 2025 1 GBP = 180.2259 NPR 1 NPR = 0.0055 GBP
15 mars 2025 1 GBP = 179.5739 NPR 1 NPR = 0.0056 GBP
16 mars 2025 1 GBP = 180.1377 NPR 1 NPR = 0.0056 GBP
17 mars 2025 1 GBP = 180.174 NPR 1 NPR = 0.0056 GBP
18 mars 2025 1 GBP = 179.8157 NPR 1 NPR = 0.0056 GBP
19 mars 2025 1 GBP = 179.7244 NPR 1 NPR = 0.0056 GBP
20 mars 2025 1 GBP = 178.9102 NPR 1 NPR = 0.0056 GBP
21 mars 2025 1 GBP = 178.7001 NPR 1 NPR = 0.0056 GBP
22 mars 2025 1 GBP = 177.9087 NPR 1 NPR = 0.0056 GBP
23 mars 2025 1 GBP = 177.8411 NPR 1 NPR = 0.0056 GBP
24 mars 2025 1 GBP = 178.2306 NPR 1 NPR = 0.0056 GBP
25 mars 2025 1 GBP = 177.4062 NPR 1 NPR = 0.0056 GBP
26 mars 2025 1 GBP = 176.9413 NPR 1 NPR = 0.0057 GBP
27 mars 2025 1 GBP = 177.4335 NPR 1 NPR = 0.0056 GBP
28 mars 2025 1 GBP = 176.9155 NPR 1 NPR = 0.0057 GBP
29 mars 2025 1 GBP = 177.2461 NPR 1 NPR = 0.0056 GBP
30 mars 2025 1 GBP = 177.2529 NPR 1 NPR = 0.0056 GBP
31 mars 2025 1 GBP = 177.0198 NPR 1 NPR = 0.0056 GBP

Apr 2025

DateGBP-NPRNPR-GBP
01 avr. 2025 1 GBP = 176.3226 NPR 1 NPR = 0.0057 GBP
02 avr. 2025 1 GBP = 177.0149 NPR 1 NPR = 0.0056 GBP
03 avr. 2025 1 GBP = 180.2308 NPR 1 NPR = 0.0055 GBP
04 avr. 2025 1 GBP = 177.2441 NPR 1 NPR = 0.0056 GBP
05 avr. 2025 1 GBP = 176.9731 NPR 1 NPR = 0.0057 GBP
06 avr. 2025 1 GBP = 176.8839 NPR 1 NPR = 0.0057 GBP
07 avr. 2025 1 GBP = 176.2091 NPR 1 NPR = 0.0057 GBP

Infos sur les taux de change GBP-NPR et NPR-GBP

Livre Sterling (GBP) est la devise utilisée dans Royaume Uni. Roupie Népalaise (NPR) est la devise utilisée dans Népal. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Royaume Uni et Népal; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats