currencystats247.com

CurrencyStats247 > Taux de change > Taux de change FJD-MZN et MZN-FJD - 2025

Taux de change FJD-MZN et MZN-FJD - 2025

Taux de change FJD-MZN et MZN-FJD

Consultez ci-dessous les taux de change pour FJD-MZN et MZN-FJD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 FJD = 27,6261 MZN
1 MZN = 0,0362 FJD
1A 2A 2A
FJD par rapport à MZNMZN par rapport à FJD
27,3635 Date: 4/8 27,3908 Date: 4/7 27,6082 Date: 4/6 27,6082 Date: 4/5 27,6080 Date: 4/4 27,4455 Date: 4/3 27,4228 Date: 4/2 27,3551 Date: 4/1 27,4576 Date: 3/31 27,3454 Date: 3/30 27,4783 Date: 3/29 27,7923 Date: 3/28 27,8512 Date: 3/27 27,8557 Date: 3/26 27,8553 Date: 3/25 27,6738 Date: 3/24 27,6515 Date: 3/23 27,7909 Date: 3/22 27,8349 Date: 3/21 27,9325 Date: 3/20 27,9418 Date: 3/19 28,0055 Date: 3/18 27,9625 Date: 3/17 27,7492 Date: 3/16 27,8929 Date: 3/15 27,8580 Date: 3/14 27,7911 Date: 3/13 27,8578 Date: 3/12 27,7717 Date: 3/11 27,7490 Date: 3/10 27,8229 Date: 3/9 27,8105 Date: 3/8 27,8258 Date: 3/7 27,8895 Date: 3/6 27,6511 Date: 3/5 27,6271 Date: 3/4 27,0717 Date: 3/3 27,3610 Date: 3/2 27,2684 Date: 3/1 27,5110 Date: 2/28 27,7549 Date: 2/27 27,7347 Date: 2/26 27,8255 Date: 2/25 27,8523 Date: 2/24 27,8483 Date: 2/23 27,8483 Date: 2/22 27,8961 Date: 2/21 27,8422 Date: 2/20 27,8013 Date: 2/19 27,7768 Date: 2/18 27,8347 Date: 2/17 27,8168 Date: 2/16 27,8168 Date: 2/15 27,7809 Date: 2/14 27,6056 Date: 2/13 27,6145 Date: 2/12 27,6167 Date: 2/11 27,6146 Date: 2/10 27,6273 Date: 2/9 27,6273 Date: 2/8 27,6496 Date: 2/7 27,6147 Date: 2/6 27,6667 Date: 2/5 27,4693 Date: 2/4 27,3593 Date: 2/3 27,5126 Date: 2/2 27,5126 Date: 2/1 27,5379 Date: 1/31 27,5511 Date: 1/30 27,5889 Date: 1/29 27,5697 Date: 1/28 27,7169 Date: 1/27 27,7298 Date: 1/26 27,7298 Date: 1/25 27,7254 Date: 1/24 27,6021 Date: 1/23 27,6534 Date: 1/22 27,5125 Date: 1/21 27,4617 Date: 1/20 27,4164 Date: 1/19 27,4164 Date: 1/18 27,4034 Date: 1/17 27,4546 Date: 1/16 27,4513 Date: 1/15 27,3975 Date: 1/14 27,3198 Date: 1/13 27,3244 Date: 1/12 27,3244 Date: 1/11 27,4089 Date: 1/10 27,4253 Date: 1/9 27,4301 Date: 1/8 27,6198 Date: 1/7 27,6442 Date: 1/6 27,4712 Date: 1/5 27,4712 Date: 1/4 27,4713 Date: 1/3 27,4713 Date: 1/2 27,5222 Date: 1/1 27,3635 Date: 4/8 27,3908 Date: 4/7 27,6082 Date: 4/6 27,6082 Date: 4/5 27,6080 Date: 4/4 27,4455 Date: 4/3 27,4228 Date: 4/2 27,3551 Date: 4/1 27,4576 Date: 3/31 27,3454 Date: 3/30 27,4783 Date: 3/29 27,7923 Date: 3/28 27,8512 Date: 3/27 27,8557 Date: 3/26 27,8553 Date: 3/25 27,6738 Date: 3/24 27,6515 Date: 3/23 27,7909 Date: 3/22 27,8349 Date: 3/21 27,9325 Date: 3/20 27,9418 Date: 3/19 28,0055 Date: 3/18 27,9625 Date: 3/17 27,7492 Date: 3/16 27,8929 Date: 3/15 27,8580 Date: 3/14 27,7911 Date: 3/13 27,8578 Date: 3/12 27,7717 Date: 3/11 27,7490 Date: 3/10 27,8229 Date: 3/9 27,8105 Date: 3/8 27,8258 Date: 3/7 27,8895 Date: 3/6 27,6511 Date: 3/5 27,6271 Date: 3/4 27,0717 Date: 3/3 27,3610 Date: 3/2 27,2684 Date: 3/1 27,5110 Date: 2/28 27,7549 Date: 2/27 27,7347 Date: 2/26 27,8255 Date: 2/25 27,8523 Date: 2/24 27,8483 Date: 2/23 27,8483 Date: 2/22 27,8961 Date: 2/21 27,8422 Date: 2/20 27,8013 Date: 2/19 27,7768 Date: 2/18 27,8347 Date: 2/17 27,8168 Date: 2/16 27,8168 Date: 2/15 27,7809 Date: 2/14 27,6056 Date: 2/13 27,6145 Date: 2/12 27,6167 Date: 2/11 27,6146 Date: 2/10 27,6273 Date: 2/9 27,6273 Date: 2/8 27,6496 Date: 2/7 27,6147 Date: 2/6 27,6667 Date: 2/5 27,4693 Date: 2/4 27,3593 Date: 2/3 27,5126 Date: 2/2 27,5126 Date: 2/1 27,5379 Date: 1/31 27,5511 Date: 1/30 27,5889 Date: 1/29 27,5697 Date: 1/28 27,7169 Date: 1/27 27,7298 Date: 1/26 27,7298 Date: 1/25 27,7254 Date: 1/24 27,6021 Date: 1/23 27,6534 Date: 1/22 27,5125 Date: 1/21 27,4617 Date: 1/20 27,4164 Date: 1/19 27,4164 Date: 1/18 27,4034 Date: 1/17 27,4546 Date: 1/16 27,4513 Date: 1/15 27,3975 Date: 1/14 27,3198 Date: 1/13 27,3244 Date: 1/12 27,3244 Date: 1/11 27,4089 Date: 1/10 27,4253 Date: 1/9 27,4301 Date: 1/8 27,6198 Date: 1/7 27,6442 Date: 1/6 27,4712 Date: 1/5 27,4712 Date: 1/4 27,4713 Date: 1/3 27,4713 Date: 1/2 27,5222 Date: 1/1

Jan 2025

DateFJD-MZNMZN-FJD
01 janv. 2025 1 FJD = 27.5222 MZN 1 MZN = 0.0363 FJD
02 janv. 2025 1 FJD = 27.4713 MZN 1 MZN = 0.0364 FJD
03 janv. 2025 1 FJD = 27.4713 MZN 1 MZN = 0.0364 FJD
04 janv. 2025 1 FJD = 27.4712 MZN 1 MZN = 0.0364 FJD
05 janv. 2025 1 FJD = 27.4712 MZN 1 MZN = 0.0364 FJD
06 janv. 2025 1 FJD = 27.6442 MZN 1 MZN = 0.0362 FJD
07 janv. 2025 1 FJD = 27.6198 MZN 1 MZN = 0.0362 FJD
08 janv. 2025 1 FJD = 27.4301 MZN 1 MZN = 0.0365 FJD
09 janv. 2025 1 FJD = 27.4253 MZN 1 MZN = 0.0365 FJD
10 janv. 2025 1 FJD = 27.4089 MZN 1 MZN = 0.0365 FJD
11 janv. 2025 1 FJD = 27.3244 MZN 1 MZN = 0.0366 FJD
12 janv. 2025 1 FJD = 27.3244 MZN 1 MZN = 0.0366 FJD
13 janv. 2025 1 FJD = 27.3198 MZN 1 MZN = 0.0366 FJD
14 janv. 2025 1 FJD = 27.3975 MZN 1 MZN = 0.0365 FJD
15 janv. 2025 1 FJD = 27.4513 MZN 1 MZN = 0.0364 FJD
16 janv. 2025 1 FJD = 27.4546 MZN 1 MZN = 0.0364 FJD
17 janv. 2025 1 FJD = 27.4034 MZN 1 MZN = 0.0365 FJD
18 janv. 2025 1 FJD = 27.4164 MZN 1 MZN = 0.0365 FJD
19 janv. 2025 1 FJD = 27.4164 MZN 1 MZN = 0.0365 FJD
20 janv. 2025 1 FJD = 27.4617 MZN 1 MZN = 0.0364 FJD
21 janv. 2025 1 FJD = 27.5125 MZN 1 MZN = 0.0363 FJD
22 janv. 2025 1 FJD = 27.6534 MZN 1 MZN = 0.0362 FJD
23 janv. 2025 1 FJD = 27.6021 MZN 1 MZN = 0.0362 FJD
24 janv. 2025 1 FJD = 27.7254 MZN 1 MZN = 0.0361 FJD
25 janv. 2025 1 FJD = 27.7298 MZN 1 MZN = 0.0361 FJD
26 janv. 2025 1 FJD = 27.7298 MZN 1 MZN = 0.0361 FJD
27 janv. 2025 1 FJD = 27.7169 MZN 1 MZN = 0.0361 FJD
28 janv. 2025 1 FJD = 27.5697 MZN 1 MZN = 0.0363 FJD
29 janv. 2025 1 FJD = 27.5889 MZN 1 MZN = 0.0362 FJD
30 janv. 2025 1 FJD = 27.5511 MZN 1 MZN = 0.0363 FJD
31 janv. 2025 1 FJD = 27.5379 MZN 1 MZN = 0.0363 FJD

Feb 2025

DateFJD-MZNMZN-FJD
01 févr. 2025 1 FJD = 27.5126 MZN 1 MZN = 0.0363 FJD
02 févr. 2025 1 FJD = 27.5126 MZN 1 MZN = 0.0363 FJD
03 févr. 2025 1 FJD = 27.3593 MZN 1 MZN = 0.0366 FJD
04 févr. 2025 1 FJD = 27.4693 MZN 1 MZN = 0.0364 FJD
05 févr. 2025 1 FJD = 27.6667 MZN 1 MZN = 0.0361 FJD
06 févr. 2025 1 FJD = 27.6147 MZN 1 MZN = 0.0362 FJD
07 févr. 2025 1 FJD = 27.6496 MZN 1 MZN = 0.0362 FJD
08 févr. 2025 1 FJD = 27.6273 MZN 1 MZN = 0.0362 FJD
09 févr. 2025 1 FJD = 27.6273 MZN 1 MZN = 0.0362 FJD
10 févr. 2025 1 FJD = 27.6146 MZN 1 MZN = 0.0362 FJD
11 févr. 2025 1 FJD = 27.6167 MZN 1 MZN = 0.0362 FJD
12 févr. 2025 1 FJD = 27.6145 MZN 1 MZN = 0.0362 FJD
13 févr. 2025 1 FJD = 27.6056 MZN 1 MZN = 0.0362 FJD
14 févr. 2025 1 FJD = 27.7809 MZN 1 MZN = 0.036 FJD
15 févr. 2025 1 FJD = 27.8168 MZN 1 MZN = 0.0359 FJD
16 févr. 2025 1 FJD = 27.8168 MZN 1 MZN = 0.0359 FJD
17 févr. 2025 1 FJD = 27.8347 MZN 1 MZN = 0.0359 FJD
18 févr. 2025 1 FJD = 27.7768 MZN 1 MZN = 0.036 FJD
19 févr. 2025 1 FJD = 27.8013 MZN 1 MZN = 0.036 FJD
20 févr. 2025 1 FJD = 27.8422 MZN 1 MZN = 0.0359 FJD
21 févr. 2025 1 FJD = 27.8961 MZN 1 MZN = 0.0358 FJD
22 févr. 2025 1 FJD = 27.8483 MZN 1 MZN = 0.0359 FJD
23 févr. 2025 1 FJD = 27.8483 MZN 1 MZN = 0.0359 FJD
24 févr. 2025 1 FJD = 27.8523 MZN 1 MZN = 0.0359 FJD
25 févr. 2025 1 FJD = 27.8255 MZN 1 MZN = 0.0359 FJD
26 févr. 2025 1 FJD = 27.7347 MZN 1 MZN = 0.0361 FJD
27 févr. 2025 1 FJD = 27.7549 MZN 1 MZN = 0.036 FJD
28 févr. 2025 1 FJD = 27.511 MZN 1 MZN = 0.0363 FJD

Mar 2025

DateFJD-MZNMZN-FJD
01 mars 2025 1 FJD = 27.2684 MZN 1 MZN = 0.0367 FJD
02 mars 2025 1 FJD = 27.361 MZN 1 MZN = 0.0365 FJD
03 mars 2025 1 FJD = 27.0717 MZN 1 MZN = 0.0369 FJD
04 mars 2025 1 FJD = 27.6271 MZN 1 MZN = 0.0362 FJD
05 mars 2025 1 FJD = 27.6511 MZN 1 MZN = 0.0362 FJD
06 mars 2025 1 FJD = 27.8895 MZN 1 MZN = 0.0359 FJD
07 mars 2025 1 FJD = 27.8258 MZN 1 MZN = 0.0359 FJD
08 mars 2025 1 FJD = 27.8105 MZN 1 MZN = 0.036 FJD
09 mars 2025 1 FJD = 27.8229 MZN 1 MZN = 0.0359 FJD
10 mars 2025 1 FJD = 27.749 MZN 1 MZN = 0.036 FJD
11 mars 2025 1 FJD = 27.7717 MZN 1 MZN = 0.036 FJD
12 mars 2025 1 FJD = 27.8578 MZN 1 MZN = 0.0359 FJD
13 mars 2025 1 FJD = 27.7911 MZN 1 MZN = 0.036 FJD
14 mars 2025 1 FJD = 27.858 MZN 1 MZN = 0.0359 FJD
15 mars 2025 1 FJD = 27.8929 MZN 1 MZN = 0.0359 FJD
16 mars 2025 1 FJD = 27.7492 MZN 1 MZN = 0.036 FJD
17 mars 2025 1 FJD = 27.9625 MZN 1 MZN = 0.0358 FJD
18 mars 2025 1 FJD = 28.0055 MZN 1 MZN = 0.0357 FJD
19 mars 2025 1 FJD = 27.9418 MZN 1 MZN = 0.0358 FJD
20 mars 2025 1 FJD = 27.9325 MZN 1 MZN = 0.0358 FJD
21 mars 2025 1 FJD = 27.8349 MZN 1 MZN = 0.0359 FJD
22 mars 2025 1 FJD = 27.7909 MZN 1 MZN = 0.036 FJD
23 mars 2025 1 FJD = 27.6515 MZN 1 MZN = 0.0362 FJD
24 mars 2025 1 FJD = 27.6738 MZN 1 MZN = 0.0361 FJD
25 mars 2025 1 FJD = 27.8553 MZN 1 MZN = 0.0359 FJD
26 mars 2025 1 FJD = 27.8557 MZN 1 MZN = 0.0359 FJD
27 mars 2025 1 FJD = 27.8512 MZN 1 MZN = 0.0359 FJD
28 mars 2025 1 FJD = 27.7923 MZN 1 MZN = 0.036 FJD
29 mars 2025 1 FJD = 27.4783 MZN 1 MZN = 0.0364 FJD
30 mars 2025 1 FJD = 27.3454 MZN 1 MZN = 0.0366 FJD
31 mars 2025 1 FJD = 27.4576 MZN 1 MZN = 0.0364 FJD

Apr 2025

DateFJD-MZNMZN-FJD
01 avr. 2025 1 FJD = 27.3551 MZN 1 MZN = 0.0366 FJD
02 avr. 2025 1 FJD = 27.4228 MZN 1 MZN = 0.0365 FJD
03 avr. 2025 1 FJD = 27.4455 MZN 1 MZN = 0.0364 FJD
04 avr. 2025 1 FJD = 27.608 MZN 1 MZN = 0.0362 FJD
05 avr. 2025 1 FJD = 27.6082 MZN 1 MZN = 0.0362 FJD
06 avr. 2025 1 FJD = 27.6082 MZN 1 MZN = 0.0362 FJD
07 avr. 2025 1 FJD = 27.3908 MZN 1 MZN = 0.0365 FJD
08 avr. 2025 1 FJD = 27.3635 MZN 1 MZN = 0.0365 FJD

Infos sur les taux de change FJD-MZN et MZN-FJD

Dollar De Fidji (FJD) est la devise utilisée dans Fiji. Mozambique Metical (MZN) est la devise utilisée dans Mozambique. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Fiji et Mozambique; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats