> Taux de change CNY-OMR et OMR-CNY - 2024

Taux de change CNY-OMR et OMR-CNY - 2024

Taux de change CNY-OMR et OMR-CNY

Consultez ci-dessous les taux de change pour CNY-OMR et OMR-CNY pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 CNY = 0,0536 OMR

1 OMR = 18,6512 CNY

1A 2A 2A

CNY par rapport à OMROMR par rapport à CNY

Jan 2024

Date	CNY-OMR	OMR-CNY
01 janv. 2024	1 CNY = 0.0544 OMR	1 OMR = 18.3879 CNY
02 janv. 2024	1 CNY = 0.0539 OMR	1 OMR = 18.558 CNY
03 janv. 2024	1 CNY = 0.0542 OMR	1 OMR = 18.4495 CNY
04 janv. 2024	1 CNY = 0.0542 OMR	1 OMR = 18.4501 CNY
05 janv. 2024	1 CNY = 0.0542 OMR	1 OMR = 18.4614 CNY
06 janv. 2024	1 CNY = 0.054 OMR	1 OMR = 18.5228 CNY
07 janv. 2024	1 CNY = 0.054 OMR	1 OMR = 18.5228 CNY
08 janv. 2024	1 CNY = 0.0542 OMR	1 OMR = 18.463 CNY
09 janv. 2024	1 CNY = 0.0541 OMR	1 OMR = 18.4675 CNY
10 janv. 2024	1 CNY = 0.0537 OMR	1 OMR = 18.6275 CNY
11 janv. 2024	1 CNY = 0.0543 OMR	1 OMR = 18.43 CNY
12 janv. 2024	1 CNY = 0.0541 OMR	1 OMR = 18.4708 CNY
13 janv. 2024	1 CNY = 0.0541 OMR	1 OMR = 18.4705 CNY
14 janv. 2024	1 CNY = 0.0541 OMR	1 OMR = 18.4705 CNY
15 janv. 2024	1 CNY = 0.0542 OMR	1 OMR = 18.4661 CNY
16 janv. 2024	1 CNY = 0.054 OMR	1 OMR = 18.5146 CNY
17 janv. 2024	1 CNY = 0.054 OMR	1 OMR = 18.5105 CNY
18 janv. 2024	1 CNY = 0.054 OMR	1 OMR = 18.5042 CNY
19 janv. 2024	1 CNY = 0.0541 OMR	1 OMR = 18.4767 CNY
20 janv. 2024	1 CNY = 0.0539 OMR	1 OMR = 18.5366 CNY
21 janv. 2024	1 CNY = 0.0539 OMR	1 OMR = 18.5366 CNY
22 janv. 2024	1 CNY = 0.0535 OMR	1 OMR = 18.6926 CNY
23 janv. 2024	1 CNY = 0.0543 OMR	1 OMR = 18.4221 CNY
24 janv. 2024	1 CNY = 0.0544 OMR	1 OMR = 18.3659 CNY
25 janv. 2024	1 CNY = 0.0543 OMR	1 OMR = 18.4143 CNY
26 janv. 2024	1 CNY = 0.0543 OMR	1 OMR = 18.4156 CNY
27 janv. 2024	1 CNY = 0.0542 OMR	1 OMR = 18.4342 CNY
28 janv. 2024	1 CNY = 0.0542 OMR	1 OMR = 18.4342 CNY
29 janv. 2024	1 CNY = 0.0536 OMR	1 OMR = 18.6497 CNY
30 janv. 2024	1 CNY = 0.0542 OMR	1 OMR = 18.4505 CNY
31 janv. 2024	1 CNY = 0.0542 OMR	1 OMR = 18.4474 CNY

Feb 2024

Date	CNY-OMR	OMR-CNY
01 févr. 2024	1 CNY = 0.0542 OMR	1 OMR = 18.453 CNY
02 févr. 2024	1 CNY = 0.0542 OMR	1 OMR = 18.4504 CNY
03 févr. 2024	1 CNY = 0.0544 OMR	1 OMR = 18.3673 CNY
04 févr. 2024	1 CNY = 0.0544 OMR	1 OMR = 18.3673 CNY
05 févr. 2024	1 CNY = 0.0541 OMR	1 OMR = 18.4861 CNY
06 févr. 2024	1 CNY = 0.0542 OMR	1 OMR = 18.4529 CNY
07 févr. 2024	1 CNY = 0.0541 OMR	1 OMR = 18.4818 CNY
08 févr. 2024	1 CNY = 0.0541 OMR	1 OMR = 18.4952 CNY
09 févr. 2024	1 CNY = 0.054 OMR	1 OMR = 18.5041 CNY
10 févr. 2024	1 CNY = 0.0536 OMR	1 OMR = 18.6523 CNY
11 févr. 2024	1 CNY = 0.0536 OMR	1 OMR = 18.6523 CNY
12 févr. 2024	1 CNY = 0.0535 OMR	1 OMR = 18.6868 CNY
13 févr. 2024	1 CNY = 0.0535 OMR	1 OMR = 18.6793 CNY
14 févr. 2024	1 CNY = 0.0536 OMR	1 OMR = 18.6554 CNY
15 févr. 2024	1 CNY = 0.0537 OMR	1 OMR = 18.6117 CNY
16 févr. 2024	1 CNY = 0.0537 OMR	1 OMR = 18.6119 CNY
17 févr. 2024	1 CNY = 0.0539 OMR	1 OMR = 18.5637 CNY
18 févr. 2024	1 CNY = 0.0541 OMR	1 OMR = 18.4944 CNY
19 févr. 2024	1 CNY = 0.0535 OMR	1 OMR = 18.6996 CNY
20 févr. 2024	1 CNY = 0.0535 OMR	1 OMR = 18.691 CNY
21 févr. 2024	1 CNY = 0.0535 OMR	1 OMR = 18.6807 CNY
22 févr. 2024	1 CNY = 0.0535 OMR	1 OMR = 18.6813 CNY
23 févr. 2024	1 CNY = 0.0535 OMR	1 OMR = 18.6969 CNY
24 févr. 2024	1 CNY = 0.0535 OMR	1 OMR = 18.6913 CNY
25 févr. 2024	1 CNY = 0.0535 OMR	1 OMR = 18.6913 CNY
26 févr. 2024	1 CNY = 0.0535 OMR	1 OMR = 18.6956 CNY
27 févr. 2024	1 CNY = 0.0535 OMR	1 OMR = 18.6983 CNY
28 févr. 2024	1 CNY = 0.0535 OMR	1 OMR = 18.7011 CNY
29 févr. 2024	1 CNY = 0.0535 OMR	1 OMR = 18.6903 CNY

Mar 2024

Date	CNY-OMR	OMR-CNY
01 mars 2024	1 CNY = 0.0535 OMR	1 OMR = 18.7006 CNY
02 mars 2024	1 CNY = 0.0535 OMR	1 OMR = 18.6949 CNY
03 mars 2024	1 CNY = 0.0535 OMR	1 OMR = 18.6949 CNY
04 mars 2024	1 CNY = 0.0535 OMR	1 OMR = 18.7009 CNY
05 mars 2024	1 CNY = 0.0535 OMR	1 OMR = 18.7035 CNY
06 mars 2024	1 CNY = 0.0535 OMR	1 OMR = 18.7017 CNY
07 mars 2024	1 CNY = 0.0535 OMR	1 OMR = 18.696 CNY
08 mars 2024	1 CNY = 0.0535 OMR	1 OMR = 18.6769 CNY
09 mars 2024	1 CNY = 0.0536 OMR	1 OMR = 18.6678 CNY
10 mars 2024	1 CNY = 0.0536 OMR	1 OMR = 18.6678 CNY
11 mars 2024	1 CNY = 0.0536 OMR	1 OMR = 18.6577 CNY
12 mars 2024	1 CNY = 0.0537 OMR	1 OMR = 18.6349 CNY
13 mars 2024	1 CNY = 0.0535 OMR	1 OMR = 18.6841 CNY
14 mars 2024	1 CNY = 0.0535 OMR	1 OMR = 18.6816 CNY
15 mars 2024	1 CNY = 0.0535 OMR	1 OMR = 18.6956 CNY
16 mars 2024	1 CNY = 0.0535 OMR	1 OMR = 18.6934 CNY
17 mars 2024	1 CNY = 0.0535 OMR	1 OMR = 18.6934 CNY
18 mars 2024	1 CNY = 0.0535 OMR	1 OMR = 18.6986 CNY
19 mars 2024	1 CNY = 0.0535 OMR	1 OMR = 18.7012 CNY
20 mars 2024	1 CNY = 0.0535 OMR	1 OMR = 18.6986 CNY
21 mars 2024	1 CNY = 0.0535 OMR	1 OMR = 18.7016 CNY
22 mars 2024	1 CNY = 0.0532 OMR	1 OMR = 18.7795 CNY
23 mars 2024	1 CNY = 0.0533 OMR	1 OMR = 18.7783 CNY
24 mars 2024	1 CNY = 0.0533 OMR	1 OMR = 18.7783 CNY
25 mars 2024	1 CNY = 0.0534 OMR	1 OMR = 18.7324 CNY
26 mars 2024	1 CNY = 0.0533 OMR	1 OMR = 18.7514 CNY
27 mars 2024	1 CNY = 0.0533 OMR	1 OMR = 18.7767 CNY
28 mars 2024	1 CNY = 0.0533 OMR	1 OMR = 18.7773 CNY
29 mars 2024	1 CNY = 0.0533 OMR	1 OMR = 18.753 CNY
30 mars 2024	1 CNY = 0.0533 OMR	1 OMR = 18.778 CNY
31 mars 2024	1 CNY = 0.0533 OMR	1 OMR = 18.778 CNY

Apr 2024

Date	CNY-OMR	OMR-CNY
01 avr. 2024	1 CNY = 0.0532 OMR	1 OMR = 18.7846 CNY
02 avr. 2024	1 CNY = 0.0532 OMR	1 OMR = 18.797 CNY
03 avr. 2024	1 CNY = 0.0532 OMR	1 OMR = 18.7967 CNY
04 avr. 2024	1 CNY = 0.0532 OMR	1 OMR = 18.794 CNY
05 avr. 2024	1 CNY = 0.0532 OMR	1 OMR = 18.7914 CNY
06 avr. 2024	1 CNY = 0.0532 OMR	1 OMR = 18.7892 CNY
07 avr. 2024	1 CNY = 0.0532 OMR	1 OMR = 18.7892 CNY
08 avr. 2024	1 CNY = 0.0532 OMR	1 OMR = 18.7895 CNY
09 avr. 2024	1 CNY = 0.0532 OMR	1 OMR = 18.7902 CNY
10 avr. 2024	1 CNY = 0.0532 OMR	1 OMR = 18.7893 CNY
11 avr. 2024	1 CNY = 0.0532 OMR	1 OMR = 18.8007 CNY
12 avr. 2024	1 CNY = 0.0532 OMR	1 OMR = 18.801 CNY
13 avr. 2024	1 CNY = 0.0532 OMR	1 OMR = 18.8 CNY
14 avr. 2024	1 CNY = 0.0531 OMR	1 OMR = 18.843 CNY
15 avr. 2024	1 CNY = 0.0532 OMR	1 OMR = 18.8038 CNY
16 avr. 2024	1 CNY = 0.0532 OMR	1 OMR = 18.8037 CNY
17 avr. 2024	1 CNY = 0.0532 OMR	1 OMR = 18.8042 CNY
18 avr. 2024	1 CNY = 0.0532 OMR	1 OMR = 18.8055 CNY
19 avr. 2024	1 CNY = 0.0532 OMR	1 OMR = 18.8103 CNY
20 avr. 2024	1 CNY = 0.0532 OMR	1 OMR = 18.8056 CNY
21 avr. 2024	1 CNY = 0.0532 OMR	1 OMR = 18.8056 CNY
22 avr. 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8163 CNY
23 avr. 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8241 CNY
24 avr. 2024	1 CNY = 0.0531 OMR	1 OMR = 18.823 CNY
25 avr. 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8242 CNY
26 avr. 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8257 CNY
27 avr. 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8379 CNY
28 avr. 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8379 CNY
29 avr. 2024	1 CNY = 0.0532 OMR	1 OMR = 18.8105 CNY
30 avr. 2024	1 CNY = 0.0532 OMR	1 OMR = 18.8094 CNY

May 2024

Date	CNY-OMR	OMR-CNY
01 mai 2024	1 CNY = 0.0532 OMR	1 OMR = 18.8074 CNY
02 mai 2024	1 CNY = 0.0532 OMR	1 OMR = 18.8062 CNY
03 mai 2024	1 CNY = 0.0532 OMR	1 OMR = 18.8014 CNY
04 mai 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8236 CNY
05 mai 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8236 CNY
06 mai 2024	1 CNY = 0.0534 OMR	1 OMR = 18.7422 CNY
07 mai 2024	1 CNY = 0.0533 OMR	1 OMR = 18.7551 CNY
08 mai 2024	1 CNY = 0.0532 OMR	1 OMR = 18.7795 CNY
09 mai 2024	1 CNY = 0.0533 OMR	1 OMR = 18.7729 CNY
10 mai 2024	1 CNY = 0.0533 OMR	1 OMR = 18.7715 CNY
11 mai 2024	1 CNY = 0.0533 OMR	1 OMR = 18.7784 CNY
12 mai 2024	1 CNY = 0.0532 OMR	1 OMR = 18.8099 CNY
13 mai 2024	1 CNY = 0.0532 OMR	1 OMR = 18.7959 CNY
14 mai 2024	1 CNY = 0.0532 OMR	1 OMR = 18.7988 CNY
15 mai 2024	1 CNY = 0.0533 OMR	1 OMR = 18.7607 CNY
16 mai 2024	1 CNY = 0.0533 OMR	1 OMR = 18.7526 CNY
17 mai 2024	1 CNY = 0.0533 OMR	1 OMR = 18.7762 CNY
18 mai 2024	1 CNY = 0.0532 OMR	1 OMR = 18.8049 CNY
19 mai 2024	1 CNY = 0.0532 OMR	1 OMR = 18.8049 CNY
20 mai 2024	1 CNY = 0.0532 OMR	1 OMR = 18.7932 CNY
21 mai 2024	1 CNY = 0.0537 OMR	1 OMR = 18.6132 CNY
22 mai 2024	1 CNY = 0.0534 OMR	1 OMR = 18.7159 CNY
23 mai 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8279 CNY
24 mai 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8192 CNY
25 mai 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8267 CNY
26 mai 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8267 CNY
27 mai 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8153 CNY
28 mai 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8167 CNY
29 mai 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8243 CNY
30 mai 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8373 CNY
31 mai 2024	1 CNY = 0.0532 OMR	1 OMR = 18.7915 CNY

Jun 2024

Date	CNY-OMR	OMR-CNY
01 juin 2024	1 CNY = 0.053 OMR	1 OMR = 18.854 CNY
02 juin 2024	1 CNY = 0.053 OMR	1 OMR = 18.854 CNY
03 juin 2024	1 CNY = 0.0532 OMR	1 OMR = 18.8128 CNY
04 juin 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8162 CNY
05 juin 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8295 CNY
06 juin 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8196 CNY
07 juin 2024	1 CNY = 0.0532 OMR	1 OMR = 18.8103 CNY
08 juin 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8265 CNY
09 juin 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8265 CNY
10 juin 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8274 CNY
11 juin 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8269 CNY
12 juin 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8276 CNY
13 juin 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8405 CNY
14 juin 2024	1 CNY = 0.0531 OMR	1 OMR = 18.848 CNY
15 juin 2024	1 CNY = 0.053 OMR	1 OMR = 18.8781 CNY
16 juin 2024	1 CNY = 0.053 OMR	1 OMR = 18.8781 CNY
17 juin 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8498 CNY
18 juin 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8489 CNY
19 juin 2024	1 CNY = 0.053 OMR	1 OMR = 18.8515 CNY
20 juin 2024	1 CNY = 0.053 OMR	1 OMR = 18.8616 CNY
21 juin 2024	1 CNY = 0.053 OMR	1 OMR = 18.8621 CNY
22 juin 2024	1 CNY = 0.053 OMR	1 OMR = 18.8828 CNY
23 juin 2024	1 CNY = 0.053 OMR	1 OMR = 18.8828 CNY
24 juin 2024	1 CNY = 0.053 OMR	1 OMR = 18.8582 CNY
25 juin 2024	1 CNY = 0.053 OMR	1 OMR = 18.8693 CNY
26 juin 2024	1 CNY = 0.053 OMR	1 OMR = 18.8777 CNY
27 juin 2024	1 CNY = 0.053 OMR	1 OMR = 18.8843 CNY
28 juin 2024	1 CNY = 0.053 OMR	1 OMR = 18.8666 CNY
29 juin 2024	1 CNY = 0.0529 OMR	1 OMR = 18.8986 CNY
30 juin 2024	1 CNY = 0.0529 OMR	1 OMR = 18.8986 CNY

Jul 2024

Date	CNY-OMR	OMR-CNY
01 juil. 2024	1 CNY = 0.053 OMR	1 OMR = 18.8803 CNY
02 juil. 2024	1 CNY = 0.0529 OMR	1 OMR = 18.8901 CNY
03 juil. 2024	1 CNY = 0.0529 OMR	1 OMR = 18.9002 CNY
04 juil. 2024	1 CNY = 0.0529 OMR	1 OMR = 18.8905 CNY
05 juil. 2024	1 CNY = 0.053 OMR	1 OMR = 18.8765 CNY
06 juil. 2024	1 CNY = 0.053 OMR	1 OMR = 18.8815 CNY
07 juil. 2024	1 CNY = 0.0529 OMR	1 OMR = 18.9022 CNY
08 juil. 2024	1 CNY = 0.0529 OMR	1 OMR = 18.8872 CNY
09 juil. 2024	1 CNY = 0.0529 OMR	1 OMR = 18.8902 CNY
10 juil. 2024	1 CNY = 0.0529 OMR	1 OMR = 18.9034 CNY
11 juil. 2024	1 CNY = 0.053 OMR	1 OMR = 18.8762 CNY
12 juil. 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8402 CNY
13 juil. 2024	1 CNY = 0.053 OMR	1 OMR = 18.8523 CNY
14 juil. 2024	1 CNY = 0.053 OMR	1 OMR = 18.8523 CNY
15 juil. 2024	1 CNY = 0.053 OMR	1 OMR = 18.8722 CNY
16 juil. 2024	1 CNY = 0.0534 OMR	1 OMR = 18.7135 CNY
17 juil. 2024	1 CNY = 0.053 OMR	1 OMR = 18.8568 CNY
18 juil. 2024	1 CNY = 0.053 OMR	1 OMR = 18.8534 CNY
19 juil. 2024	1 CNY = 0.053 OMR	1 OMR = 18.8836 CNY
20 juil. 2024	1 CNY = 0.0529 OMR	1 OMR = 18.9019 CNY
21 juil. 2024	1 CNY = 0.0529 OMR	1 OMR = 18.9019 CNY
22 juil. 2024	1 CNY = 0.0529 OMR	1 OMR = 18.898 CNY
23 juil. 2024	1 CNY = 0.0529 OMR	1 OMR = 18.9003 CNY
24 juil. 2024	1 CNY = 0.0529 OMR	1 OMR = 18.9011 CNY
25 juil. 2024	1 CNY = 0.0533 OMR	1 OMR = 18.7549 CNY
26 juil. 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8371 CNY
27 juil. 2024	1 CNY = 0.053 OMR	1 OMR = 18.8602 CNY
28 juil. 2024	1 CNY = 0.053 OMR	1 OMR = 18.8602 CNY
29 juil. 2024	1 CNY = 0.053 OMR	1 OMR = 18.8557 CNY
30 juil. 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8366 CNY
31 juil. 2024	1 CNY = 0.0533 OMR	1 OMR = 18.7627 CNY

Aug 2024

Date	CNY-OMR	OMR-CNY
01 août 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8322 CNY
02 août 2024	1 CNY = 0.0534 OMR	1 OMR = 18.7123 CNY
03 août 2024	1 CNY = 0.0537 OMR	1 OMR = 18.6138 CNY
04 août 2024	1 CNY = 0.0537 OMR	1 OMR = 18.6138 CNY
05 août 2024	1 CNY = 0.0539 OMR	1 OMR = 18.5428 CNY
06 août 2024	1 CNY = 0.0539 OMR	1 OMR = 18.5698 CNY
07 août 2024	1 CNY = 0.0536 OMR	1 OMR = 18.6564 CNY
08 août 2024	1 CNY = 0.0537 OMR	1 OMR = 18.6293 CNY
09 août 2024	1 CNY = 0.0537 OMR	1 OMR = 18.6233 CNY
10 août 2024	1 CNY = 0.0537 OMR	1 OMR = 18.6369 CNY
11 août 2024	1 CNY = 0.0537 OMR	1 OMR = 18.6369 CNY
12 août 2024	1 CNY = 0.0536 OMR	1 OMR = 18.6511 CNY
13 août 2024	1 CNY = 0.0537 OMR	1 OMR = 18.6105 CNY
14 août 2024	1 CNY = 0.0538 OMR	1 OMR = 18.5834 CNY
15 août 2024	1 CNY = 0.0538 OMR	1 OMR = 18.5854 CNY
16 août 2024	1 CNY = 0.0537 OMR	1 OMR = 18.6089 CNY
17 août 2024	1 CNY = 0.0537 OMR	1 OMR = 18.6279 CNY
18 août 2024	1 CNY = 0.0537 OMR	1 OMR = 18.6279 CNY
19 août 2024	1 CNY = 0.0539 OMR	1 OMR = 18.5385 CNY
20 août 2024	1 CNY = 0.0538 OMR	1 OMR = 18.5815 CNY
21 août 2024	1 CNY = 0.054 OMR	1 OMR = 18.533 CNY
22 août 2024	1 CNY = 0.0539 OMR	1 OMR = 18.545 CNY
23 août 2024	1 CNY = 0.0539 OMR	1 OMR = 18.5393 CNY
24 août 2024	1 CNY = 0.054 OMR	1 OMR = 18.5302 CNY
25 août 2024	1 CNY = 0.054 OMR	1 OMR = 18.5302 CNY
26 août 2024	1 CNY = 0.054 OMR	1 OMR = 18.5056 CNY
27 août 2024	1 CNY = 0.054 OMR	1 OMR = 18.5123 CNY
28 août 2024	1 CNY = 0.054 OMR	1 OMR = 18.5196 CNY
29 août 2024	1 CNY = 0.0543 OMR	1 OMR = 18.428 CNY
30 août 2024	1 CNY = 0.0543 OMR	1 OMR = 18.4112 CNY
31 août 2024	1 CNY = 0.0543 OMR	1 OMR = 18.4282 CNY

Sep 2024

Date	CNY-OMR	OMR-CNY
01 sept. 2024	1 CNY = 0.0542 OMR	1 OMR = 18.4525 CNY
02 sept. 2024	1 CNY = 0.0541 OMR	1 OMR = 18.4777 CNY
03 sept. 2024	1 CNY = 0.054 OMR	1 OMR = 18.5057 CNY
04 sept. 2024	1 CNY = 0.0541 OMR	1 OMR = 18.49 CNY
05 sept. 2024	1 CNY = 0.0542 OMR	1 OMR = 18.4353 CNY
06 sept. 2024	1 CNY = 0.0543 OMR	1 OMR = 18.4013 CNY
07 sept. 2024	1 CNY = 0.0543 OMR	1 OMR = 18.4295 CNY
08 sept. 2024	1 CNY = 0.0543 OMR	1 OMR = 18.4295 CNY
09 sept. 2024	1 CNY = 0.0541 OMR	1 OMR = 18.4867 CNY
10 sept. 2024	1 CNY = 0.0541 OMR	1 OMR = 18.4937 CNY
11 sept. 2024	1 CNY = 0.0541 OMR	1 OMR = 18.4748 CNY
12 sept. 2024	1 CNY = 0.0541 OMR	1 OMR = 18.4977 CNY
13 sept. 2024	1 CNY = 0.0542 OMR	1 OMR = 18.4342 CNY
14 sept. 2024	1 CNY = 0.0543 OMR	1 OMR = 18.4271 CNY
15 sept. 2024	1 CNY = 0.0542 OMR	1 OMR = 18.4501 CNY
16 sept. 2024	1 CNY = 0.0543 OMR	1 OMR = 18.4271 CNY
17 sept. 2024	1 CNY = 0.0543 OMR	1 OMR = 18.4267 CNY
18 sept. 2024	1 CNY = 0.0543 OMR	1 OMR = 18.4035 CNY
19 sept. 2024	1 CNY = 0.0545 OMR	1 OMR = 18.3556 CNY
20 sept. 2024	1 CNY = 0.0546 OMR	1 OMR = 18.3273 CNY
21 sept. 2024	1 CNY = 0.0545 OMR	1 OMR = 18.3399 CNY
22 sept. 2024	1 CNY = 0.0545 OMR	1 OMR = 18.3399 CNY
23 sept. 2024	1 CNY = 0.0546 OMR	1 OMR = 18.3259 CNY
24 sept. 2024	1 CNY = 0.0547 OMR	1 OMR = 18.2684 CNY
25 sept. 2024	1 CNY = 0.0548 OMR	1 OMR = 18.2615 CNY
26 sept. 2024	1 CNY = 0.0549 OMR	1 OMR = 18.2144 CNY
27 sept. 2024	1 CNY = 0.0549 OMR	1 OMR = 18.2125 CNY
28 sept. 2024	1 CNY = 0.0548 OMR	1 OMR = 18.2335 CNY
29 sept. 2024	1 CNY = 0.0548 OMR	1 OMR = 18.2335 CNY
30 sept. 2024	1 CNY = 0.0549 OMR	1 OMR = 18.2188 CNY

Oct 2024

Date	CNY-OMR	OMR-CNY
01 oct. 2024	1 CNY = 0.0548 OMR	1 OMR = 18.2562 CNY
02 oct. 2024	1 CNY = 0.0547 OMR	1 OMR = 18.2796 CNY
03 oct. 2024	1 CNY = 0.0546 OMR	1 OMR = 18.3001 CNY
04 oct. 2024	1 CNY = 0.0546 OMR	1 OMR = 18.3084 CNY
05 oct. 2024	1 CNY = 0.0549 OMR	1 OMR = 18.2283 CNY
06 oct. 2024	1 CNY = 0.0549 OMR	1 OMR = 18.2283 CNY
07 oct. 2024	1 CNY = 0.0549 OMR	1 OMR = 18.2308 CNY
08 oct. 2024	1 CNY = 0.0546 OMR	1 OMR = 18.3171 CNY
09 oct. 2024	1 CNY = 0.0545 OMR	1 OMR = 18.3566 CNY
10 oct. 2024	1 CNY = 0.0544 OMR	1 OMR = 18.3887 CNY
11 oct. 2024	1 CNY = 0.0545 OMR	1 OMR = 18.3542 CNY
12 oct. 2024	1 CNY = 0.0545 OMR	1 OMR = 18.3561 CNY
13 oct. 2024	1 CNY = 0.0544 OMR	1 OMR = 18.3802 CNY
14 oct. 2024	1 CNY = 0.0543 OMR	1 OMR = 18.4046 CNY
15 oct. 2024	1 CNY = 0.0541 OMR	1 OMR = 18.4809 CNY
16 oct. 2024	1 CNY = 0.0541 OMR	1 OMR = 18.4757 CNY
17 oct. 2024	1 CNY = 0.0541 OMR	1 OMR = 18.4995 CNY
18 oct. 2024	1 CNY = 0.0542 OMR	1 OMR = 18.4556 CNY
19 oct. 2024	1 CNY = 0.0542 OMR	1 OMR = 18.4628 CNY
20 oct. 2024	1 CNY = 0.0542 OMR	1 OMR = 18.4628 CNY
21 oct. 2024	1 CNY = 0.0541 OMR	1 OMR = 18.4754 CNY
22 oct. 2024	1 CNY = 0.0541 OMR	1 OMR = 18.497 CNY
23 oct. 2024	1 CNY = 0.054 OMR	1 OMR = 18.5186 CNY
24 oct. 2024	1 CNY = 0.0541 OMR	1 OMR = 18.4818 CNY
25 oct. 2024	1 CNY = 0.054 OMR	1 OMR = 18.5073 CNY
26 oct. 2024	1 CNY = 0.0541 OMR	1 OMR = 18.4968 CNY
27 oct. 2024	1 CNY = 0.0541 OMR	1 OMR = 18.4968 CNY
28 oct. 2024	1 CNY = 0.054 OMR	1 OMR = 18.5124 CNY
29 oct. 2024	1 CNY = 0.0539 OMR	1 OMR = 18.5377 CNY
30 oct. 2024	1 CNY = 0.054 OMR	1 OMR = 18.5052 CNY
31 oct. 2024	1 CNY = 0.0541 OMR	1 OMR = 18.4813 CNY

Nov 2024

Date	CNY-OMR	OMR-CNY
01 nov. 2024	1 CNY = 0.0541 OMR	1 OMR = 18.4688 CNY
02 nov. 2024	1 CNY = 0.0538 OMR	1 OMR = 18.5803 CNY
03 nov. 2024	1 CNY = 0.0538 OMR	1 OMR = 18.5803 CNY
04 nov. 2024	1 CNY = 0.0543 OMR	1 OMR = 18.4266 CNY
05 nov. 2024	1 CNY = 0.0542 OMR	1 OMR = 18.4492 CNY
06 nov. 2024	1 CNY = 0.0536 OMR	1 OMR = 18.6454 CNY
07 nov. 2024	1 CNY = 0.0538 OMR	1 OMR = 18.5772 CNY
08 nov. 2024	1 CNY = 0.0537 OMR	1 OMR = 18.6216 CNY
09 nov. 2024	1 CNY = 0.0536 OMR	1 OMR = 18.6561 CNY
10 nov. 2024	1 CNY = 0.0536 OMR	1 OMR = 18.6561 CNY
11 nov. 2024	1 CNY = 0.0535 OMR	1 OMR = 18.7087 CNY
12 nov. 2024	1 CNY = 0.0533 OMR	1 OMR = 18.7784 CNY
13 nov. 2024	1 CNY = 0.0534 OMR	1 OMR = 18.728 CNY
14 nov. 2024	1 CNY = 0.0532 OMR	1 OMR = 18.806 CNY
15 nov. 2024	1 CNY = 0.0533 OMR	1 OMR = 18.7732 CNY
16 nov. 2024	1 CNY = 0.0532 OMR	1 OMR = 18.809 CNY
17 nov. 2024	1 CNY = 0.0532 OMR	1 OMR = 18.809 CNY
18 nov. 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8153 CNY
19 nov. 2024	1 CNY = 0.0532 OMR	1 OMR = 18.8028 CNY
20 nov. 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8203 CNY
21 nov. 2024	1 CNY = 0.0532 OMR	1 OMR = 18.8056 CNY
22 nov. 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8266 CNY
23 nov. 2024	1 CNY = 0.0531 OMR	1 OMR = 18.8207 CNY

Infos sur les taux de change CNY-OMR et OMR-CNY

Yuan Chinois (CNY) est la devise utilisée dans Chine. Rial Omanais (OMR) est la devise utilisée dans Oman. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Chine et Oman; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos