> Taux de change CLP-SLL et SLL-CLP - 2024

Taux de change CLP-SLL et SLL-CLP - 2024

Taux de change CLP-SLL et SLL-CLP

Consultez ci-dessous les taux de change pour CLP-SLL et SLL-CLP pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 CLP = 22,3105 SLL

1 SLL = 0,0448 CLP

1A 2A 2A

CLP par rapport à SLLSLL par rapport à CLP

Jan 2024

Date	CLP-SLL	SLL-CLP
01 janv. 2024	1 CLP = 22.3081 SLL	1 SLL = 0.0448 CLP
02 janv. 2024	1 CLP = 22.5392 SLL	1 SLL = 0.0444 CLP
03 janv. 2024	1 CLP = 22.3242 SLL	1 SLL = 0.0448 CLP
04 janv. 2024	1 CLP = 22.4243 SLL	1 SLL = 0.0446 CLP
05 janv. 2024	1 CLP = 21.9848 SLL	1 SLL = 0.0455 CLP
06 janv. 2024	1 CLP = 22.2174 SLL	1 SLL = 0.045 CLP
07 janv. 2024	1 CLP = 22.2174 SLL	1 SLL = 0.045 CLP
08 janv. 2024	1 CLP = 21.9237 SLL	1 SLL = 0.0456 CLP
09 janv. 2024	1 CLP = 21.7442 SLL	1 SLL = 0.046 CLP
10 janv. 2024	1 CLP = 21.5743 SLL	1 SLL = 0.0464 CLP
11 janv. 2024	1 CLP = 21.6232 SLL	1 SLL = 0.0462 CLP
12 janv. 2024	1 CLP = 21.5991 SLL	1 SLL = 0.0463 CLP
13 janv. 2024	1 CLP = 21.7384 SLL	1 SLL = 0.046 CLP
14 janv. 2024	1 CLP = 21.7384 SLL	1 SLL = 0.046 CLP
15 janv. 2024	1 CLP = 21.6508 SLL	1 SLL = 0.0462 CLP
16 janv. 2024	1 CLP = 21.6093 SLL	1 SLL = 0.0463 CLP
17 janv. 2024	1 CLP = 21.3608 SLL	1 SLL = 0.0468 CLP
18 janv. 2024	1 CLP = 21.4744 SLL	1 SLL = 0.0466 CLP
19 janv. 2024	1 CLP = 21.688 SLL	1 SLL = 0.0461 CLP
20 janv. 2024	1 CLP = 21.7484 SLL	1 SLL = 0.046 CLP
21 janv. 2024	1 CLP = 21.7484 SLL	1 SLL = 0.046 CLP
22 janv. 2024	1 CLP = 21.7883 SLL	1 SLL = 0.0459 CLP
23 janv. 2024	1 CLP = 21.7525 SLL	1 SLL = 0.046 CLP
24 janv. 2024	1 CLP = 21.6776 SLL	1 SLL = 0.0461 CLP
25 janv. 2024	1 CLP = 21.6735 SLL	1 SLL = 0.0461 CLP
26 janv. 2024	1 CLP = 21.7026 SLL	1 SLL = 0.0461 CLP
27 janv. 2024	1 CLP = 21.7574 SLL	1 SLL = 0.046 CLP
28 janv. 2024	1 CLP = 21.7574 SLL	1 SLL = 0.046 CLP
29 janv. 2024	1 CLP = 21.3798 SLL	1 SLL = 0.0468 CLP
30 janv. 2024	1 CLP = 21.1878 SLL	1 SLL = 0.0472 CLP
31 janv. 2024	1 CLP = 21.1513 SLL	1 SLL = 0.0473 CLP

Feb 2024

Date	CLP-SLL	SLL-CLP
01 févr. 2024	1 CLP = 21.1072 SLL	1 SLL = 0.0474 CLP
02 févr. 2024	1 CLP = 21.1796 SLL	1 SLL = 0.0472 CLP
03 févr. 2024	1 CLP = 21.0381 SLL	1 SLL = 0.0475 CLP
04 févr. 2024	1 CLP = 21.0381 SLL	1 SLL = 0.0475 CLP
05 févr. 2024	1 CLP = 20.6594 SLL	1 SLL = 0.0484 CLP
06 févr. 2024	1 CLP = 20.7103 SLL	1 SLL = 0.0483 CLP
07 févr. 2024	1 CLP = 20.8785 SLL	1 SLL = 0.0479 CLP
08 févr. 2024	1 CLP = 20.7066 SLL	1 SLL = 0.0483 CLP
09 févr. 2024	1 CLP = 20.4223 SLL	1 SLL = 0.049 CLP
10 févr. 2024	1 CLP = 20.3693 SLL	1 SLL = 0.0491 CLP
11 févr. 2024	1 CLP = 20.3693 SLL	1 SLL = 0.0491 CLP
12 févr. 2024	1 CLP = 20.4033 SLL	1 SLL = 0.049 CLP
13 févr. 2024	1 CLP = 20.3526 SLL	1 SLL = 0.0491 CLP
14 févr. 2024	1 CLP = 20.4612 SLL	1 SLL = 0.0489 CLP
15 févr. 2024	1 CLP = 20.5369 SLL	1 SLL = 0.0487 CLP
16 févr. 2024	1 CLP = 20.3766 SLL	1 SLL = 0.0491 CLP
17 févr. 2024	1 CLP = 20.3314 SLL	1 SLL = 0.0492 CLP
18 févr. 2024	1 CLP = 20.4834 SLL	1 SLL = 0.0488 CLP
19 févr. 2024	1 CLP = 20.3033 SLL	1 SLL = 0.0493 CLP
20 févr. 2024	1 CLP = 20.4905 SLL	1 SLL = 0.0488 CLP
21 févr. 2024	1 CLP = 20.4614 SLL	1 SLL = 0.0489 CLP
22 févr. 2024	1 CLP = 20.384 SLL	1 SLL = 0.0491 CLP
23 févr. 2024	1 CLP = 20.1325 SLL	1 SLL = 0.0497 CLP
24 févr. 2024	1 CLP = 20.18 SLL	1 SLL = 0.0496 CLP
25 févr. 2024	1 CLP = 20.18 SLL	1 SLL = 0.0496 CLP
26 févr. 2024	1 CLP = 20.0217 SLL	1 SLL = 0.0499 CLP
27 févr. 2024	1 CLP = 20.0599 SLL	1 SLL = 0.0499 CLP
28 févr. 2024	1 CLP = 20.1514 SLL	1 SLL = 0.0496 CLP
29 févr. 2024	1 CLP = 20.1741 SLL	1 SLL = 0.0496 CLP

Mar 2024

Date	CLP-SLL	SLL-CLP
01 mars 2024	1 CLP = 20.4335 SLL	1 SLL = 0.0489 CLP
02 mars 2024	1 CLP = 20.6024 SLL	1 SLL = 0.0485 CLP
03 mars 2024	1 CLP = 20.6024 SLL	1 SLL = 0.0485 CLP
04 mars 2024	1 CLP = 23.4121 SLL	1 SLL = 0.0427 CLP
05 mars 2024	1 CLP = 23.2968 SLL	1 SLL = 0.0429 CLP
06 mars 2024	1 CLP = 23.2763 SLL	1 SLL = 0.043 CLP
07 mars 2024	1 CLP = 23.0055 SLL	1 SLL = 0.0435 CLP
08 mars 2024	1 CLP = 23.2362 SLL	1 SLL = 0.043 CLP
09 mars 2024	1 CLP = 23.278 SLL	1 SLL = 0.043 CLP
10 mars 2024	1 CLP = 23.278 SLL	1 SLL = 0.043 CLP
11 mars 2024	1 CLP = 23.2679 SLL	1 SLL = 0.043 CLP
12 mars 2024	1 CLP = 23.3757 SLL	1 SLL = 0.0428 CLP
13 mars 2024	1 CLP = 23.7112 SLL	1 SLL = 0.0422 CLP
14 mars 2024	1 CLP = 23.9722 SLL	1 SLL = 0.0417 CLP
15 mars 2024	1 CLP = 24.2631 SLL	1 SLL = 0.0412 CLP
16 mars 2024	1 CLP = 24.1492 SLL	1 SLL = 0.0414 CLP
17 mars 2024	1 CLP = 23.9733 SLL	1 SLL = 0.0417 CLP
18 mars 2024	1 CLP = 23.7902 SLL	1 SLL = 0.042 CLP
19 mars 2024	1 CLP = 23.6339 SLL	1 SLL = 0.0423 CLP
20 mars 2024	1 CLP = 23.1034 SLL	1 SLL = 0.0433 CLP
21 mars 2024	1 CLP = 23.3531 SLL	1 SLL = 0.0428 CLP
22 mars 2024	1 CLP = 23.137 SLL	1 SLL = 0.0432 CLP
23 mars 2024	1 CLP = 23.1292 SLL	1 SLL = 0.0432 CLP
24 mars 2024	1 CLP = 23.1997 SLL	1 SLL = 0.0431 CLP
25 mars 2024	1 CLP = 23.1746 SLL	1 SLL = 0.0432 CLP
26 mars 2024	1 CLP = 23.1151 SLL	1 SLL = 0.0433 CLP
27 mars 2024	1 CLP = 23.0478 SLL	1 SLL = 0.0434 CLP
28 mars 2024	1 CLP = 23.1711 SLL	1 SLL = 0.0432 CLP
29 mars 2024	1 CLP = 23.1529 SLL	1 SLL = 0.0432 CLP
30 mars 2024	1 CLP = 23.2155 SLL	1 SLL = 0.0431 CLP
31 mars 2024	1 CLP = 23.1726 SLL	1 SLL = 0.0432 CLP

Apr 2024

Date	CLP-SLL	SLL-CLP
01 avr. 2024	1 CLP = 23.2742 SLL	1 SLL = 0.043 CLP
02 avr. 2024	1 CLP = 23.1999 SLL	1 SLL = 0.0431 CLP
03 avr. 2024	1 CLP = 23.4948 SLL	1 SLL = 0.0426 CLP
04 avr. 2024	1 CLP = 24.0071 SLL	1 SLL = 0.0417 CLP
05 avr. 2024	1 CLP = 24.2605 SLL	1 SLL = 0.0412 CLP
06 avr. 2024	1 CLP = 24.311 SLL	1 SLL = 0.0411 CLP
07 avr. 2024	1 CLP = 24.311 SLL	1 SLL = 0.0411 CLP
08 avr. 2024	1 CLP = 24.0053 SLL	1 SLL = 0.0417 CLP
09 avr. 2024	1 CLP = 24.1871 SLL	1 SLL = 0.0413 CLP
10 avr. 2024	1 CLP = 24.2646 SLL	1 SLL = 0.0412 CLP
11 avr. 2024	1 CLP = 23.9284 SLL	1 SLL = 0.0418 CLP
12 avr. 2024	1 CLP = 23.904 SLL	1 SLL = 0.0418 CLP
13 avr. 2024	1 CLP = 21.751 SLL	1 SLL = 0.046 CLP
14 avr. 2024	1 CLP = 21.9799 SLL	1 SLL = 0.0455 CLP
15 avr. 2024	1 CLP = 21.6822 SLL	1 SLL = 0.0461 CLP
16 avr. 2024	1 CLP = 21.3706 SLL	1 SLL = 0.0468 CLP
17 avr. 2024	1 CLP = 21.4141 SLL	1 SLL = 0.0467 CLP
18 avr. 2024	1 CLP = 21.4713 SLL	1 SLL = 0.0466 CLP
19 avr. 2024	1 CLP = 21.6419 SLL	1 SLL = 0.0462 CLP
20 avr. 2024	1 CLP = 21.769 SLL	1 SLL = 0.0459 CLP
21 avr. 2024	1 CLP = 21.769 SLL	1 SLL = 0.0459 CLP
22 avr. 2024	1 CLP = 21.9381 SLL	1 SLL = 0.0456 CLP
23 avr. 2024	1 CLP = 22.0323 SLL	1 SLL = 0.0454 CLP
24 avr. 2024	1 CLP = 21.9257 SLL	1 SLL = 0.0456 CLP
25 avr. 2024	1 CLP = 22.0518 SLL	1 SLL = 0.0453 CLP
26 avr. 2024	1 CLP = 22.1176 SLL	1 SLL = 0.0452 CLP
27 avr. 2024	1 CLP = 22.0275 SLL	1 SLL = 0.0454 CLP
28 avr. 2024	1 CLP = 22.0275 SLL	1 SLL = 0.0454 CLP
29 avr. 2024	1 CLP = 22.1209 SLL	1 SLL = 0.0452 CLP
30 avr. 2024	1 CLP = 22.2191 SLL	1 SLL = 0.045 CLP

May 2024

Date	CLP-SLL	SLL-CLP
01 mai 2024	1 CLP = 21.8386 SLL	1 SLL = 0.0458 CLP
02 mai 2024	1 CLP = 21.8344 SLL	1 SLL = 0.0458 CLP
03 mai 2024	1 CLP = 22.2177 SLL	1 SLL = 0.045 CLP
04 mai 2024	1 CLP = 22.2539 SLL	1 SLL = 0.0449 CLP
05 mai 2024	1 CLP = 22.2539 SLL	1 SLL = 0.0449 CLP
06 mai 2024	1 CLP = 22.3918 SLL	1 SLL = 0.0447 CLP
07 mai 2024	1 CLP = 22.5464 SLL	1 SLL = 0.0444 CLP
08 mai 2024	1 CLP = 22.4069 SLL	1 SLL = 0.0446 CLP
09 mai 2024	1 CLP = 22.3541 SLL	1 SLL = 0.0447 CLP
10 mai 2024	1 CLP = 22.5719 SLL	1 SLL = 0.0443 CLP
11 mai 2024	1 CLP = 22.4888 SLL	1 SLL = 0.0445 CLP
12 mai 2024	1 CLP = 22.6801 SLL	1 SLL = 0.0441 CLP
13 mai 2024	1 CLP = 22.6966 SLL	1 SLL = 0.0441 CLP
14 mai 2024	1 CLP = 22.7447 SLL	1 SLL = 0.044 CLP
15 mai 2024	1 CLP = 22.9345 SLL	1 SLL = 0.0436 CLP
16 mai 2024	1 CLP = 23.2143 SLL	1 SLL = 0.0431 CLP
17 mai 2024	1 CLP = 23.3204 SLL	1 SLL = 0.0429 CLP
18 mai 2024	1 CLP = 23.4428 SLL	1 SLL = 0.0427 CLP
19 mai 2024	1 CLP = 23.4428 SLL	1 SLL = 0.0427 CLP
20 mai 2024	1 CLP = 23.4963 SLL	1 SLL = 0.0426 CLP
21 mai 2024	1 CLP = 23.571 SLL	1 SLL = 0.0424 CLP
22 mai 2024	1 CLP = 23.6013 SLL	1 SLL = 0.0424 CLP
23 mai 2024	1 CLP = 23.0711 SLL	1 SLL = 0.0433 CLP
24 mai 2024	1 CLP = 23.0573 SLL	1 SLL = 0.0434 CLP
25 mai 2024	1 CLP = 23.0742 SLL	1 SLL = 0.0433 CLP
26 mai 2024	1 CLP = 23.0742 SLL	1 SLL = 0.0433 CLP
27 mai 2024	1 CLP = 23.2079 SLL	1 SLL = 0.0431 CLP
28 mai 2024	1 CLP = 23.3132 SLL	1 SLL = 0.0429 CLP
29 mai 2024	1 CLP = 23.322 SLL	1 SLL = 0.0429 CLP
30 mai 2024	1 CLP = 22.9499 SLL	1 SLL = 0.0436 CLP
31 mai 2024	1 CLP = 22.8468 SLL	1 SLL = 0.0438 CLP

Jun 2024

Date	CLP-SLL	SLL-CLP
01 juin 2024	1 CLP = 22.8531 SLL	1 SLL = 0.0438 CLP
02 juin 2024	1 CLP = 22.8531 SLL	1 SLL = 0.0438 CLP
03 juin 2024	1 CLP = 22.8257 SLL	1 SLL = 0.0438 CLP
04 juin 2024	1 CLP = 23.1245 SLL	1 SLL = 0.0432 CLP
05 juin 2024	1 CLP = 23.1636 SLL	1 SLL = 0.0432 CLP
06 juin 2024	1 CLP = 23.0381 SLL	1 SLL = 0.0434 CLP
07 juin 2024	1 CLP = 23.0703 SLL	1 SLL = 0.0433 CLP
08 juin 2024	1 CLP = 22.9444 SLL	1 SLL = 0.0436 CLP
09 juin 2024	1 CLP = 22.9444 SLL	1 SLL = 0.0436 CLP
10 juin 2024	1 CLP = 22.7989 SLL	1 SLL = 0.0439 CLP
11 juin 2024	1 CLP = 22.6867 SLL	1 SLL = 0.0441 CLP
12 juin 2024	1 CLP = 22.7107 SLL	1 SLL = 0.044 CLP
13 juin 2024	1 CLP = 22.876 SLL	1 SLL = 0.0437 CLP
14 juin 2024	1 CLP = 22.8167 SLL	1 SLL = 0.0438 CLP
15 juin 2024	1 CLP = 22.8998 SLL	1 SLL = 0.0437 CLP
16 juin 2024	1 CLP = 22.8998 SLL	1 SLL = 0.0437 CLP
17 juin 2024	1 CLP = 22.6015 SLL	1 SLL = 0.0442 CLP
18 juin 2024	1 CLP = 22.3801 SLL	1 SLL = 0.0447 CLP
19 juin 2024	1 CLP = 22.4547 SLL	1 SLL = 0.0445 CLP
20 juin 2024	1 CLP = 22.5089 SLL	1 SLL = 0.0444 CLP
21 juin 2024	1 CLP = 22.4972 SLL	1 SLL = 0.0445 CLP
22 juin 2024	1 CLP = 22.5477 SLL	1 SLL = 0.0444 CLP
23 juin 2024	1 CLP = 22.5477 SLL	1 SLL = 0.0444 CLP
24 juin 2024	1 CLP = 22.2696 SLL	1 SLL = 0.0449 CLP
25 juin 2024	1 CLP = 22.1424 SLL	1 SLL = 0.0452 CLP
26 juin 2024	1 CLP = 22.2668 SLL	1 SLL = 0.0449 CLP
27 juin 2024	1 CLP = 22.0395 SLL	1 SLL = 0.0454 CLP
28 juin 2024	1 CLP = 22.0175 SLL	1 SLL = 0.0454 CLP
29 juin 2024	1 CLP = 22.1419 SLL	1 SLL = 0.0452 CLP
30 juin 2024	1 CLP = 21.9551 SLL	1 SLL = 0.0455 CLP

Jul 2024

Date	CLP-SLL	SLL-CLP
01 juil. 2024	1 CLP = 22.3063 SLL	1 SLL = 0.0448 CLP
02 juil. 2024	1 CLP = 22.1705 SLL	1 SLL = 0.0451 CLP
03 juil. 2024	1 CLP = 22.2019 SLL	1 SLL = 0.045 CLP
04 juil. 2024	1 CLP = 22.3104 SLL	1 SLL = 0.0448 CLP
05 juil. 2024	1 CLP = 22.5024 SLL	1 SLL = 0.0444 CLP
06 juil. 2024	1 CLP = 22.49 SLL	1 SLL = 0.0445 CLP
07 juil. 2024	1 CLP = 22.49 SLL	1 SLL = 0.0445 CLP
08 juil. 2024	1 CLP = 22.3849 SLL	1 SLL = 0.0447 CLP
09 juil. 2024	1 CLP = 22.2909 SLL	1 SLL = 0.0449 CLP
10 juil. 2024	1 CLP = 22.5763 SLL	1 SLL = 0.0443 CLP
11 juil. 2024	1 CLP = 22.5992 SLL	1 SLL = 0.0442 CLP
12 juil. 2024	1 CLP = 22.9798 SLL	1 SLL = 0.0435 CLP
13 juil. 2024	1 CLP = 23.1479 SLL	1 SLL = 0.0432 CLP
14 juil. 2024	1 CLP = 22.9987 SLL	1 SLL = 0.0435 CLP
15 juil. 2024	1 CLP = 23.1625 SLL	1 SLL = 0.0432 CLP
16 juil. 2024	1 CLP = 23.0614 SLL	1 SLL = 0.0434 CLP
17 juil. 2024	1 CLP = 23.0227 SLL	1 SLL = 0.0434 CLP
18 juil. 2024	1 CLP = 22.6089 SLL	1 SLL = 0.0442 CLP
19 juil. 2024	1 CLP = 22.4433 SLL	1 SLL = 0.0446 CLP
20 juil. 2024	1 CLP = 22.2665 SLL	1 SLL = 0.0449 CLP
21 juil. 2024	1 CLP = 22.2665 SLL	1 SLL = 0.0449 CLP
22 juil. 2024	1 CLP = 22.1132 SLL	1 SLL = 0.0452 CLP
23 juil. 2024	1 CLP = 22.2222 SLL	1 SLL = 0.045 CLP
24 juil. 2024	1 CLP = 22.1279 SLL	1 SLL = 0.0452 CLP
25 juil. 2024	1 CLP = 22.0634 SLL	1 SLL = 0.0453 CLP
26 juil. 2024	1 CLP = 22.1749 SLL	1 SLL = 0.0451 CLP
27 juil. 2024	1 CLP = 22.1003 SLL	1 SLL = 0.0452 CLP
28 juil. 2024	1 CLP = 22.1003 SLL	1 SLL = 0.0452 CLP
29 juil. 2024	1 CLP = 22.0201 SLL	1 SLL = 0.0454 CLP
30 juil. 2024	1 CLP = 21.9356 SLL	1 SLL = 0.0456 CLP
31 juil. 2024	1 CLP = 22.0493 SLL	1 SLL = 0.0454 CLP

Aug 2024

Date	CLP-SLL	SLL-CLP
01 août 2024	1 CLP = 22.2703 SLL	1 SLL = 0.0449 CLP
02 août 2024	1 CLP = 22.105 SLL	1 SLL = 0.0452 CLP
03 août 2024	1 CLP = 22.2178 SLL	1 SLL = 0.045 CLP
04 août 2024	1 CLP = 22.2178 SLL	1 SLL = 0.045 CLP
05 août 2024	1 CLP = 21.8692 SLL	1 SLL = 0.0457 CLP
06 août 2024	1 CLP = 22.0145 SLL	1 SLL = 0.0454 CLP
07 août 2024	1 CLP = 22.2469 SLL	1 SLL = 0.045 CLP
08 août 2024	1 CLP = 22.2642 SLL	1 SLL = 0.0449 CLP
09 août 2024	1 CLP = 22.4016 SLL	1 SLL = 0.0446 CLP
10 août 2024	1 CLP = 22.4797 SLL	1 SLL = 0.0445 CLP
11 août 2024	1 CLP = 22.4234 SLL	1 SLL = 0.0446 CLP
12 août 2024	1 CLP = 22.5601 SLL	1 SLL = 0.0443 CLP
13 août 2024	1 CLP = 22.45 SLL	1 SLL = 0.0445 CLP
14 août 2024	1 CLP = 22.5079 SLL	1 SLL = 0.0444 CLP
15 août 2024	1 CLP = 22.4577 SLL	1 SLL = 0.0445 CLP
16 août 2024	1 CLP = 22.4792 SLL	1 SLL = 0.0445 CLP
17 août 2024	1 CLP = 22.5674 SLL	1 SLL = 0.0443 CLP
18 août 2024	1 CLP = 22.5674 SLL	1 SLL = 0.0443 CLP
19 août 2024	1 CLP = 22.4042 SLL	1 SLL = 0.0446 CLP
20 août 2024	1 CLP = 22.7432 SLL	1 SLL = 0.044 CLP
21 août 2024	1 CLP = 22.6861 SLL	1 SLL = 0.0441 CLP
22 août 2024	1 CLP = 22.8386 SLL	1 SLL = 0.0438 CLP
23 août 2024	1 CLP = 22.8485 SLL	1 SLL = 0.0438 CLP
24 août 2024	1 CLP = 22.9869 SLL	1 SLL = 0.0435 CLP
25 août 2024	1 CLP = 22.9869 SLL	1 SLL = 0.0435 CLP
26 août 2024	1 CLP = 23.0396 SLL	1 SLL = 0.0434 CLP
27 août 2024	1 CLP = 23.1385 SLL	1 SLL = 0.0432 CLP
28 août 2024	1 CLP = 23.0451 SLL	1 SLL = 0.0434 CLP
29 août 2024	1 CLP = 22.9556 SLL	1 SLL = 0.0436 CLP
30 août 2024	1 CLP = 22.9659 SLL	1 SLL = 0.0435 CLP
31 août 2024	1 CLP = 22.9449 SLL	1 SLL = 0.0436 CLP

Sep 2024

Date	CLP-SLL	SLL-CLP
01 sept. 2024	1 CLP = 22.9449 SLL	1 SLL = 0.0436 CLP
02 sept. 2024	1 CLP = 22.9641 SLL	1 SLL = 0.0435 CLP
03 sept. 2024	1 CLP = 22.8334 SLL	1 SLL = 0.0438 CLP
04 sept. 2024	1 CLP = 22.5052 SLL	1 SLL = 0.0444 CLP
05 sept. 2024	1 CLP = 22.2559 SLL	1 SLL = 0.0449 CLP
06 sept. 2024	1 CLP = 22.2578 SLL	1 SLL = 0.0449 CLP
07 sept. 2024	1 CLP = 22.1704 SLL	1 SLL = 0.0451 CLP
08 sept. 2024	1 CLP = 22.227 SLL	1 SLL = 0.045 CLP
09 sept. 2024	1 CLP = 22.2363 SLL	1 SLL = 0.045 CLP
10 sept. 2024	1 CLP = 22.2245 SLL	1 SLL = 0.045 CLP
11 sept. 2024	1 CLP = 22.1372 SLL	1 SLL = 0.0452 CLP
12 sept. 2024	1 CLP = 22.3149 SLL	1 SLL = 0.0448 CLP
13 sept. 2024	1 CLP = 22.5062 SLL	1 SLL = 0.0444 CLP
14 sept. 2024	1 CLP = 22.5266 SLL	1 SLL = 0.0444 CLP
15 sept. 2024	1 CLP = 22.5266 SLL	1 SLL = 0.0444 CLP
16 sept. 2024	1 CLP = 22.6057 SLL	1 SLL = 0.0442 CLP
17 sept. 2024	1 CLP = 22.6702 SLL	1 SLL = 0.0441 CLP
18 sept. 2024	1 CLP = 22.5094 SLL	1 SLL = 0.0444 CLP
19 sept. 2024	1 CLP = 22.5159 SLL	1 SLL = 0.0444 CLP
20 sept. 2024	1 CLP = 22.5205 SLL	1 SLL = 0.0444 CLP
21 sept. 2024	1 CLP = 22.5321 SLL	1 SLL = 0.0444 CLP
22 sept. 2024	1 CLP = 22.5866 SLL	1 SLL = 0.0443 CLP
23 sept. 2024	1 CLP = 22.5843 SLL	1 SLL = 0.0443 CLP
24 sept. 2024	1 CLP = 22.8282 SLL	1 SLL = 0.0438 CLP
25 sept. 2024	1 CLP = 22.9257 SLL	1 SLL = 0.0436 CLP
26 sept. 2024	1 CLP = 23.138 SLL	1 SLL = 0.0432 CLP
27 sept. 2024	1 CLP = 23.2028 SLL	1 SLL = 0.0431 CLP
28 sept. 2024	1 CLP = 23.3215 SLL	1 SLL = 0.0429 CLP
29 sept. 2024	1 CLP = 23.3215 SLL	1 SLL = 0.0429 CLP
30 sept. 2024	1 CLP = 23.3745 SLL	1 SLL = 0.0428 CLP

Oct 2024

Date	CLP-SLL	SLL-CLP
01 oct. 2024	1 CLP = 23.2084 SLL	1 SLL = 0.0431 CLP
02 oct. 2024	1 CLP = 23.2207 SLL	1 SLL = 0.0431 CLP
03 oct. 2024	1 CLP = 22.926 SLL	1 SLL = 0.0436 CLP
04 oct. 2024	1 CLP = 22.7684 SLL	1 SLL = 0.0439 CLP
05 oct. 2024	1 CLP = 22.6677 SLL	1 SLL = 0.0441 CLP
06 oct. 2024	1 CLP = 22.6677 SLL	1 SLL = 0.0441 CLP
07 oct. 2024	1 CLP = 22.6697 SLL	1 SLL = 0.0441 CLP
08 oct. 2024	1 CLP = 22.5399 SLL	1 SLL = 0.0444 CLP
09 oct. 2024	1 CLP = 22.4347 SLL	1 SLL = 0.0446 CLP
10 oct. 2024	1 CLP = 22.4746 SLL	1 SLL = 0.0445 CLP
11 oct. 2024	1 CLP = 22.6055 SLL	1 SLL = 0.0442 CLP
12 oct. 2024	1 CLP = 22.5415 SLL	1 SLL = 0.0444 CLP
13 oct. 2024	1 CLP = 22.5415 SLL	1 SLL = 0.0444 CLP
14 oct. 2024	1 CLP = 22.6325 SLL	1 SLL = 0.0442 CLP
15 oct. 2024	1 CLP = 22.6023 SLL	1 SLL = 0.0442 CLP
16 oct. 2024	1 CLP = 22.3477 SLL	1 SLL = 0.0447 CLP
17 oct. 2024	1 CLP = 22.3274 SLL	1 SLL = 0.0448 CLP
18 oct. 2024	1 CLP = 22.1977 SLL	1 SLL = 0.045 CLP
19 oct. 2024	1 CLP = 22.2221 SLL	1 SLL = 0.045 CLP
20 oct. 2024	1 CLP = 22.2221 SLL	1 SLL = 0.045 CLP
21 oct. 2024	1 CLP = 22.0071 SLL	1 SLL = 0.0454 CLP
22 oct. 2024	1 CLP = 22.062 SLL	1 SLL = 0.0453 CLP
23 oct. 2024	1 CLP = 21.9963 SLL	1 SLL = 0.0455 CLP
24 oct. 2024	1 CLP = 22.2255 SLL	1 SLL = 0.045 CLP
25 oct. 2024	1 CLP = 22.1421 SLL	1 SLL = 0.0452 CLP
26 oct. 2024	1 CLP = 22.122 SLL	1 SLL = 0.0452 CLP
27 oct. 2024	1 CLP = 22.122 SLL	1 SLL = 0.0452 CLP
28 oct. 2024	1 CLP = 22.1426 SLL	1 SLL = 0.0452 CLP
29 oct. 2024	1 CLP = 22.1602 SLL	1 SLL = 0.0451 CLP
30 oct. 2024	1 CLP = 22.0106 SLL	1 SLL = 0.0454 CLP
31 oct. 2024	1 CLP = 21.8026 SLL	1 SLL = 0.0459 CLP

Nov 2024

Date	CLP-SLL	SLL-CLP
01 nov. 2024	1 CLP = 21.8105 SLL	1 SLL = 0.0458 CLP
02 nov. 2024	1 CLP = 21.8178 SLL	1 SLL = 0.0458 CLP
03 nov. 2024	1 CLP = 21.8368 SLL	1 SLL = 0.0458 CLP
04 nov. 2024	1 CLP = 21.8754 SLL	1 SLL = 0.0457 CLP
05 nov. 2024	1 CLP = 21.9806 SLL	1 SLL = 0.0455 CLP
06 nov. 2024	1 CLP = 21.772 SLL	1 SLL = 0.0459 CLP
07 nov. 2024	1 CLP = 21.8705 SLL	1 SLL = 0.0457 CLP
08 nov. 2024	1 CLP = 21.7844 SLL	1 SLL = 0.0459 CLP
09 nov. 2024	1 CLP = 21.8699 SLL	1 SLL = 0.0457 CLP
10 nov. 2024	1 CLP = 21.8699 SLL	1 SLL = 0.0457 CLP
11 nov. 2024	1 CLP = 21.6007 SLL	1 SLL = 0.0463 CLP
12 nov. 2024	1 CLP = 21.3785 SLL	1 SLL = 0.0468 CLP
14 nov. 2024	1 CLP = 21.5171 SLL	1 SLL = 0.0465 CLP
15 nov. 2024	1 CLP = 21.5629 SLL	1 SLL = 0.0464 CLP
16 nov. 2024	1 CLP = 21.5013 SLL	1 SLL = 0.0465 CLP
17 nov. 2024	1 CLP = 21.5013 SLL	1 SLL = 0.0465 CLP
18 nov. 2024	1 CLP = 21.4055 SLL	1 SLL = 0.0467 CLP
19 nov. 2024	1 CLP = 21.5083 SLL	1 SLL = 0.0465 CLP
20 nov. 2024	1 CLP = 21.5889 SLL	1 SLL = 0.0463 CLP
21 nov. 2024	1 CLP = 21.5405 SLL	1 SLL = 0.0464 CLP
22 nov. 2024	1 CLP = 21.4841 SLL	1 SLL = 0.0465 CLP
23 nov. 2024	1 CLP = 21.4428 SLL	1 SLL = 0.0466 CLP

Infos sur les taux de change CLP-SLL et SLL-CLP

Peso Chilien (CLP) est la devise utilisée dans Chili. Sierra Leone Leone (SLL) est la devise utilisée dans Sierra Leone. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Chili et Sierra Leone; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos