currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CLP-LAK et LAK-CLP - 2025

Taux de change CLP-LAK et LAK-CLP - 2025

Taux de change CLP-LAK et LAK-CLP

Consultez ci-dessous les taux de change pour CLP-LAK et LAK-CLP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CLP = 22,5392 LAK
1 LAK = 0,0444 CLP
1A 2A 2A
CLP par rapport à LAKLAK par rapport à CLP
21,8565 Date: 4/8 22,1054 Date: 4/7 22,8084 Date: 4/6 22,8084 Date: 4/5 22,4990 Date: 4/4 22,7683 Date: 4/3 22,8656 Date: 4/2 22,9044 Date: 4/1 22,7370 Date: 3/31 23,3013 Date: 3/30 23,3284 Date: 3/29 23,1347 Date: 3/28 23,4592 Date: 3/27 23,5952 Date: 3/26 23,4094 Date: 3/25 23,4405 Date: 3/24 23,3136 Date: 3/23 23,2586 Date: 3/22 23,2962 Date: 3/21 23,4832 Date: 3/20 23,6021 Date: 3/19 23,4580 Date: 3/18 23,3086 Date: 3/17 23,2925 Date: 3/16 23,2477 Date: 3/15 23,1695 Date: 3/14 23,0218 Date: 3/13 23,1669 Date: 3/12 23,0945 Date: 3/11 23,3345 Date: 3/10 23,3674 Date: 3/9 23,3444 Date: 3/8 23,3224 Date: 3/7 23,0750 Date: 3/6 22,9518 Date: 3/5 22,8437 Date: 3/4 22,6571 Date: 3/3 22,6981 Date: 3/2 22,5764 Date: 3/1 22,7371 Date: 2/28 22,9534 Date: 2/27 23,0286 Date: 2/26 22,9940 Date: 2/25 22,9430 Date: 2/24 23,0175 Date: 2/23 23,0175 Date: 2/22 23,0462 Date: 2/21 22,9383 Date: 2/20 22,8226 Date: 2/19 22,8709 Date: 2/18 23,0407 Date: 2/17 23,0079 Date: 2/16 23,0079 Date: 2/15 22,8550 Date: 2/14 22,6640 Date: 2/13 22,6339 Date: 2/12 22,6007 Date: 2/11 22,5772 Date: 2/10 22,7021 Date: 2/9 22,7021 Date: 2/8 22,6279 Date: 2/7 22,3926 Date: 2/6 22,4199 Date: 2/5 22,1071 Date: 2/4 21,8723 Date: 2/3 22,0635 Date: 2/2 22,1170 Date: 2/1 22,0717 Date: 1/31 21,9418 Date: 1/30 22,0191 Date: 1/29 22,0087 Date: 1/28 22,0831 Date: 1/27 22,1966 Date: 1/26 22,1966 Date: 1/25 22,1119 Date: 1/24 21,9886 Date: 1/23 21,6755 Date: 1/22 21,6450 Date: 1/21 21,6157 Date: 1/20 21,5172 Date: 1/19 21,5172 Date: 1/18 21,5016 Date: 1/17 21,6960 Date: 1/16 21,6881 Date: 1/15 21,6791 Date: 1/14 21,5082 Date: 1/13 21,7109 Date: 1/12 21,7109 Date: 1/11 21,6745 Date: 1/10 21,7743 Date: 1/9 21,6499 Date: 1/8 21,6079 Date: 1/7 21,7211 Date: 1/6 21,5475 Date: 1/5 21,5475 Date: 1/4 21,6797 Date: 1/3 21,8724 Date: 1/2 21,9798 Date: 1/1 21,8565 Date: 4/8 22,1054 Date: 4/7 22,8084 Date: 4/6 22,8084 Date: 4/5 22,4990 Date: 4/4 22,7683 Date: 4/3 22,8656 Date: 4/2 22,9044 Date: 4/1 22,7370 Date: 3/31 23,3013 Date: 3/30 23,3284 Date: 3/29 23,1347 Date: 3/28 23,4592 Date: 3/27 23,5952 Date: 3/26 23,4094 Date: 3/25 23,4405 Date: 3/24 23,3136 Date: 3/23 23,2586 Date: 3/22 23,2962 Date: 3/21 23,4832 Date: 3/20 23,6021 Date: 3/19 23,4580 Date: 3/18 23,3086 Date: 3/17 23,2925 Date: 3/16 23,2477 Date: 3/15 23,1695 Date: 3/14 23,0218 Date: 3/13 23,1669 Date: 3/12 23,0945 Date: 3/11 23,3345 Date: 3/10 23,3674 Date: 3/9 23,3444 Date: 3/8 23,3224 Date: 3/7 23,0750 Date: 3/6 22,9518 Date: 3/5 22,8437 Date: 3/4 22,6571 Date: 3/3 22,6981 Date: 3/2 22,5764 Date: 3/1 22,7371 Date: 2/28 22,9534 Date: 2/27 23,0286 Date: 2/26 22,9940 Date: 2/25 22,9430 Date: 2/24 23,0175 Date: 2/23 23,0175 Date: 2/22 23,0462 Date: 2/21 22,9383 Date: 2/20 22,8226 Date: 2/19 22,8709 Date: 2/18 23,0407 Date: 2/17 23,0079 Date: 2/16 23,0079 Date: 2/15 22,8550 Date: 2/14 22,6640 Date: 2/13 22,6339 Date: 2/12 22,6007 Date: 2/11 22,5772 Date: 2/10 22,7021 Date: 2/9 22,7021 Date: 2/8 22,6279 Date: 2/7 22,3926 Date: 2/6 22,4199 Date: 2/5 22,1071 Date: 2/4 21,8723 Date: 2/3 22,0635 Date: 2/2 22,1170 Date: 2/1 22,0717 Date: 1/31 21,9418 Date: 1/30 22,0191 Date: 1/29 22,0087 Date: 1/28 22,0831 Date: 1/27 22,1966 Date: 1/26 22,1966 Date: 1/25 22,1119 Date: 1/24 21,9886 Date: 1/23 21,6755 Date: 1/22 21,6450 Date: 1/21 21,6157 Date: 1/20 21,5172 Date: 1/19 21,5172 Date: 1/18 21,5016 Date: 1/17 21,6960 Date: 1/16 21,6881 Date: 1/15 21,6791 Date: 1/14 21,5082 Date: 1/13 21,7109 Date: 1/12 21,7109 Date: 1/11 21,6745 Date: 1/10 21,7743 Date: 1/9 21,6499 Date: 1/8 21,6079 Date: 1/7 21,7211 Date: 1/6 21,5475 Date: 1/5 21,5475 Date: 1/4 21,6797 Date: 1/3 21,8724 Date: 1/2 21,9798 Date: 1/1

Jan 2025

DateCLP-LAKLAK-CLP
01 janv. 2025 1 CLP = 21.9798 LAK 1 LAK = 0.0455 CLP
02 janv. 2025 1 CLP = 21.8724 LAK 1 LAK = 0.0457 CLP
03 janv. 2025 1 CLP = 21.6797 LAK 1 LAK = 0.0461 CLP
04 janv. 2025 1 CLP = 21.5475 LAK 1 LAK = 0.0464 CLP
05 janv. 2025 1 CLP = 21.5475 LAK 1 LAK = 0.0464 CLP
06 janv. 2025 1 CLP = 21.7211 LAK 1 LAK = 0.046 CLP
07 janv. 2025 1 CLP = 21.6079 LAK 1 LAK = 0.0463 CLP
08 janv. 2025 1 CLP = 21.6499 LAK 1 LAK = 0.0462 CLP
09 janv. 2025 1 CLP = 21.7743 LAK 1 LAK = 0.0459 CLP
10 janv. 2025 1 CLP = 21.6745 LAK 1 LAK = 0.0461 CLP
11 janv. 2025 1 CLP = 21.7109 LAK 1 LAK = 0.0461 CLP
12 janv. 2025 1 CLP = 21.7109 LAK 1 LAK = 0.0461 CLP
13 janv. 2025 1 CLP = 21.5082 LAK 1 LAK = 0.0465 CLP
14 janv. 2025 1 CLP = 21.6791 LAK 1 LAK = 0.0461 CLP
15 janv. 2025 1 CLP = 21.6881 LAK 1 LAK = 0.0461 CLP
16 janv. 2025 1 CLP = 21.696 LAK 1 LAK = 0.0461 CLP
17 janv. 2025 1 CLP = 21.5016 LAK 1 LAK = 0.0465 CLP
18 janv. 2025 1 CLP = 21.5172 LAK 1 LAK = 0.0465 CLP
19 janv. 2025 1 CLP = 21.5172 LAK 1 LAK = 0.0465 CLP
20 janv. 2025 1 CLP = 21.6157 LAK 1 LAK = 0.0463 CLP
21 janv. 2025 1 CLP = 21.645 LAK 1 LAK = 0.0462 CLP
22 janv. 2025 1 CLP = 21.6755 LAK 1 LAK = 0.0461 CLP
23 janv. 2025 1 CLP = 21.9886 LAK 1 LAK = 0.0455 CLP
24 janv. 2025 1 CLP = 22.1119 LAK 1 LAK = 0.0452 CLP
25 janv. 2025 1 CLP = 22.1966 LAK 1 LAK = 0.0451 CLP
26 janv. 2025 1 CLP = 22.1966 LAK 1 LAK = 0.0451 CLP
27 janv. 2025 1 CLP = 22.0831 LAK 1 LAK = 0.0453 CLP
28 janv. 2025 1 CLP = 22.0087 LAK 1 LAK = 0.0454 CLP
29 janv. 2025 1 CLP = 22.0191 LAK 1 LAK = 0.0454 CLP
30 janv. 2025 1 CLP = 21.9418 LAK 1 LAK = 0.0456 CLP
31 janv. 2025 1 CLP = 22.0717 LAK 1 LAK = 0.0453 CLP

Feb 2025

DateCLP-LAKLAK-CLP
01 févr. 2025 1 CLP = 22.117 LAK 1 LAK = 0.0452 CLP
02 févr. 2025 1 CLP = 22.0635 LAK 1 LAK = 0.0453 CLP
03 févr. 2025 1 CLP = 21.8723 LAK 1 LAK = 0.0457 CLP
04 févr. 2025 1 CLP = 22.1071 LAK 1 LAK = 0.0452 CLP
05 févr. 2025 1 CLP = 22.4199 LAK 1 LAK = 0.0446 CLP
06 févr. 2025 1 CLP = 22.3926 LAK 1 LAK = 0.0447 CLP
07 févr. 2025 1 CLP = 22.6279 LAK 1 LAK = 0.0442 CLP
08 févr. 2025 1 CLP = 22.7021 LAK 1 LAK = 0.044 CLP
09 févr. 2025 1 CLP = 22.7021 LAK 1 LAK = 0.044 CLP
10 févr. 2025 1 CLP = 22.5772 LAK 1 LAK = 0.0443 CLP
11 févr. 2025 1 CLP = 22.6007 LAK 1 LAK = 0.0442 CLP
12 févr. 2025 1 CLP = 22.6339 LAK 1 LAK = 0.0442 CLP
13 févr. 2025 1 CLP = 22.664 LAK 1 LAK = 0.0441 CLP
14 févr. 2025 1 CLP = 22.855 LAK 1 LAK = 0.0438 CLP
15 févr. 2025 1 CLP = 23.0079 LAK 1 LAK = 0.0435 CLP
16 févr. 2025 1 CLP = 23.0079 LAK 1 LAK = 0.0435 CLP
17 févr. 2025 1 CLP = 23.0407 LAK 1 LAK = 0.0434 CLP
18 févr. 2025 1 CLP = 22.8709 LAK 1 LAK = 0.0437 CLP
19 févr. 2025 1 CLP = 22.8226 LAK 1 LAK = 0.0438 CLP
20 févr. 2025 1 CLP = 22.9383 LAK 1 LAK = 0.0436 CLP
21 févr. 2025 1 CLP = 23.0462 LAK 1 LAK = 0.0434 CLP
22 févr. 2025 1 CLP = 23.0175 LAK 1 LAK = 0.0434 CLP
23 févr. 2025 1 CLP = 23.0175 LAK 1 LAK = 0.0434 CLP
24 févr. 2025 1 CLP = 22.943 LAK 1 LAK = 0.0436 CLP
25 févr. 2025 1 CLP = 22.994 LAK 1 LAK = 0.0435 CLP
26 févr. 2025 1 CLP = 23.0286 LAK 1 LAK = 0.0434 CLP
27 févr. 2025 1 CLP = 22.9534 LAK 1 LAK = 0.0436 CLP
28 févr. 2025 1 CLP = 22.7371 LAK 1 LAK = 0.044 CLP

Mar 2025

DateCLP-LAKLAK-CLP
01 mars 2025 1 CLP = 22.5764 LAK 1 LAK = 0.0443 CLP
02 mars 2025 1 CLP = 22.6981 LAK 1 LAK = 0.0441 CLP
03 mars 2025 1 CLP = 22.6571 LAK 1 LAK = 0.0441 CLP
04 mars 2025 1 CLP = 22.8437 LAK 1 LAK = 0.0438 CLP
05 mars 2025 1 CLP = 22.9518 LAK 1 LAK = 0.0436 CLP
06 mars 2025 1 CLP = 23.075 LAK 1 LAK = 0.0433 CLP
07 mars 2025 1 CLP = 23.3224 LAK 1 LAK = 0.0429 CLP
08 mars 2025 1 CLP = 23.3444 LAK 1 LAK = 0.0428 CLP
09 mars 2025 1 CLP = 23.3674 LAK 1 LAK = 0.0428 CLP
10 mars 2025 1 CLP = 23.3345 LAK 1 LAK = 0.0429 CLP
11 mars 2025 1 CLP = 23.0945 LAK 1 LAK = 0.0433 CLP
12 mars 2025 1 CLP = 23.1669 LAK 1 LAK = 0.0432 CLP
13 mars 2025 1 CLP = 23.0218 LAK 1 LAK = 0.0434 CLP
14 mars 2025 1 CLP = 23.1695 LAK 1 LAK = 0.0432 CLP
15 mars 2025 1 CLP = 23.2477 LAK 1 LAK = 0.043 CLP
16 mars 2025 1 CLP = 23.2925 LAK 1 LAK = 0.0429 CLP
17 mars 2025 1 CLP = 23.3086 LAK 1 LAK = 0.0429 CLP
18 mars 2025 1 CLP = 23.458 LAK 1 LAK = 0.0426 CLP
19 mars 2025 1 CLP = 23.6021 LAK 1 LAK = 0.0424 CLP
20 mars 2025 1 CLP = 23.4832 LAK 1 LAK = 0.0426 CLP
21 mars 2025 1 CLP = 23.2962 LAK 1 LAK = 0.0429 CLP
22 mars 2025 1 CLP = 23.2586 LAK 1 LAK = 0.043 CLP
23 mars 2025 1 CLP = 23.3136 LAK 1 LAK = 0.0429 CLP
24 mars 2025 1 CLP = 23.4405 LAK 1 LAK = 0.0427 CLP
25 mars 2025 1 CLP = 23.4094 LAK 1 LAK = 0.0427 CLP
26 mars 2025 1 CLP = 23.5952 LAK 1 LAK = 0.0424 CLP
27 mars 2025 1 CLP = 23.4592 LAK 1 LAK = 0.0426 CLP
28 mars 2025 1 CLP = 23.1347 LAK 1 LAK = 0.0432 CLP
29 mars 2025 1 CLP = 23.3284 LAK 1 LAK = 0.0429 CLP
30 mars 2025 1 CLP = 23.3013 LAK 1 LAK = 0.0429 CLP
31 mars 2025 1 CLP = 22.737 LAK 1 LAK = 0.044 CLP

Apr 2025

DateCLP-LAKLAK-CLP
01 avr. 2025 1 CLP = 22.9044 LAK 1 LAK = 0.0437 CLP
02 avr. 2025 1 CLP = 22.8656 LAK 1 LAK = 0.0437 CLP
03 avr. 2025 1 CLP = 22.7683 LAK 1 LAK = 0.0439 CLP
04 avr. 2025 1 CLP = 22.499 LAK 1 LAK = 0.0444 CLP
05 avr. 2025 1 CLP = 22.8084 LAK 1 LAK = 0.0438 CLP
06 avr. 2025 1 CLP = 22.8084 LAK 1 LAK = 0.0438 CLP
07 avr. 2025 1 CLP = 22.1054 LAK 1 LAK = 0.0452 CLP
08 avr. 2025 1 CLP = 21.8565 LAK 1 LAK = 0.0458 CLP

Infos sur les taux de change CLP-LAK et LAK-CLP

Peso Chilien (CLP) est la devise utilisée dans Chili. Lao (LAK) est la devise utilisée dans Laos. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Chili et Laos; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats