> Taux de change BWP-TZS et TZS-BWP - 2025

Taux de change BWP-TZS et TZS-BWP - 2025

Taux de change BWP-TZS et TZS-BWP

Consultez ci-dessous les taux de change pour BWP-TZS et TZS-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 190,9579 TZS

1 TZS = 0,0052 BWP

1A 2A 2A

BWP par rapport à TZSTZS par rapport à BWP

Jan 2025

Date	BWP-TZS	TZS-BWP
01 janv. 2025	1 BWP = 175.6588 TZS	1 TZS = 0.0057 BWP
02 janv. 2025	1 BWP = 175.0624 TZS	1 TZS = 0.0057 BWP
03 janv. 2025	1 BWP = 177.3174 TZS	1 TZS = 0.0056 BWP
04 janv. 2025	1 BWP = 177.3547 TZS	1 TZS = 0.0056 BWP
05 janv. 2025	1 BWP = 177.3547 TZS	1 TZS = 0.0056 BWP
06 janv. 2025	1 BWP = 179.4112 TZS	1 TZS = 0.0056 BWP
07 janv. 2025	1 BWP = 178.7588 TZS	1 TZS = 0.0056 BWP
08 janv. 2025	1 BWP = 177.4718 TZS	1 TZS = 0.0056 BWP
09 janv. 2025	1 BWP = 177.6699 TZS	1 TZS = 0.0056 BWP
10 janv. 2025	1 BWP = 177.8773 TZS	1 TZS = 0.0056 BWP
11 janv. 2025	1 BWP = 178.833 TZS	1 TZS = 0.0056 BWP
12 janv. 2025	1 BWP = 178.833 TZS	1 TZS = 0.0056 BWP
13 janv. 2025	1 BWP = 175.8441 TZS	1 TZS = 0.0057 BWP
14 janv. 2025	1 BWP = 179.1817 TZS	1 TZS = 0.0056 BWP
15 janv. 2025	1 BWP = 179.2186 TZS	1 TZS = 0.0056 BWP
16 janv. 2025	1 BWP = 180.0325 TZS	1 TZS = 0.0056 BWP
17 janv. 2025	1 BWP = 181.092 TZS	1 TZS = 0.0055 BWP
18 janv. 2025	1 BWP = 181.1436 TZS	1 TZS = 0.0055 BWP
19 janv. 2025	1 BWP = 181.1436 TZS	1 TZS = 0.0055 BWP
20 janv. 2025	1 BWP = 180.715 TZS	1 TZS = 0.0055 BWP
21 janv. 2025	1 BWP = 181.3745 TZS	1 TZS = 0.0055 BWP
22 janv. 2025	1 BWP = 181.13 TZS	1 TZS = 0.0055 BWP
23 janv. 2025	1 BWP = 181.1768 TZS	1 TZS = 0.0055 BWP
24 janv. 2025	1 BWP = 184.7218 TZS	1 TZS = 0.0054 BWP
25 janv. 2025	1 BWP = 184.7793 TZS	1 TZS = 0.0054 BWP
26 janv. 2025	1 BWP = 184.7793 TZS	1 TZS = 0.0054 BWP
27 janv. 2025	1 BWP = 183.3527 TZS	1 TZS = 0.0055 BWP
28 janv. 2025	1 BWP = 181.0914 TZS	1 TZS = 0.0055 BWP
29 janv. 2025	1 BWP = 182.7952 TZS	1 TZS = 0.0055 BWP
30 janv. 2025	1 BWP = 184.3293 TZS	1 TZS = 0.0054 BWP
31 janv. 2025	1 BWP = 183.1467 TZS	1 TZS = 0.0055 BWP

Feb 2025

Date	BWP-TZS	TZS-BWP
01 févr. 2025	1 BWP = 183.1467 TZS	1 TZS = 0.0055 BWP
02 févr. 2025	1 BWP = 183.075 TZS	1 TZS = 0.0055 BWP
03 févr. 2025	1 BWP = 182.9332 TZS	1 TZS = 0.0055 BWP
04 févr. 2025	1 BWP = 182.2873 TZS	1 TZS = 0.0055 BWP
05 févr. 2025	1 BWP = 183.4873 TZS	1 TZS = 0.0054 BWP
06 févr. 2025	1 BWP = 182.9739 TZS	1 TZS = 0.0055 BWP
07 févr. 2025	1 BWP = 185.1143 TZS	1 TZS = 0.0054 BWP
08 févr. 2025	1 BWP = 185.8018 TZS	1 TZS = 0.0054 BWP
09 févr. 2025	1 BWP = 185.8018 TZS	1 TZS = 0.0054 BWP
10 févr. 2025	1 BWP = 185.6044 TZS	1 TZS = 0.0054 BWP
11 févr. 2025	1 BWP = 186.9003 TZS	1 TZS = 0.0054 BWP
12 févr. 2025	1 BWP = 187.8052 TZS	1 TZS = 0.0053 BWP
13 févr. 2025	1 BWP = 188.2914 TZS	1 TZS = 0.0053 BWP
14 févr. 2025	1 BWP = 188.4158 TZS	1 TZS = 0.0053 BWP
15 févr. 2025	1 BWP = 188.4964 TZS	1 TZS = 0.0053 BWP
16 févr. 2025	1 BWP = 188.4964 TZS	1 TZS = 0.0053 BWP
17 févr. 2025	1 BWP = 184.7367 TZS	1 TZS = 0.0054 BWP
18 févr. 2025	1 BWP = 188.5003 TZS	1 TZS = 0.0053 BWP
19 févr. 2025	1 BWP = 185.9916 TZS	1 TZS = 0.0054 BWP
20 févr. 2025	1 BWP = 187.7504 TZS	1 TZS = 0.0053 BWP
21 févr. 2025	1 BWP = 187.7089 TZS	1 TZS = 0.0053 BWP
22 févr. 2025	1 BWP = 187.794 TZS	1 TZS = 0.0053 BWP
23 févr. 2025	1 BWP = 187.794 TZS	1 TZS = 0.0053 BWP
24 févr. 2025	1 BWP = 189.1597 TZS	1 TZS = 0.0053 BWP
25 févr. 2025	1 BWP = 190.1837 TZS	1 TZS = 0.0053 BWP
26 févr. 2025	1 BWP = 189.3911 TZS	1 TZS = 0.0053 BWP
27 févr. 2025	1 BWP = 188.6046 TZS	1 TZS = 0.0053 BWP
28 févr. 2025	1 BWP = 188.2559 TZS	1 TZS = 0.0053 BWP

Mar 2025

Date	BWP-TZS	TZS-BWP
01 mars 2025	1 BWP = 187.5212 TZS	1 TZS = 0.0053 BWP
02 mars 2025	1 BWP = 186.2426 TZS	1 TZS = 0.0054 BWP
03 mars 2025	1 BWP = 186.4724 TZS	1 TZS = 0.0054 BWP
04 mars 2025	1 BWP = 191.0105 TZS	1 TZS = 0.0052 BWP
05 mars 2025	1 BWP = 190.3944 TZS	1 TZS = 0.0053 BWP
06 mars 2025	1 BWP = 192.4749 TZS	1 TZS = 0.0052 BWP
07 mars 2025	1 BWP = 193.6962 TZS	1 TZS = 0.0052 BWP
08 mars 2025	1 BWP = 193.4171 TZS	1 TZS = 0.0052 BWP
09 mars 2025	1 BWP = 194.5296 TZS	1 TZS = 0.0051 BWP
10 mars 2025	1 BWP = 190.4858 TZS	1 TZS = 0.0052 BWP
11 mars 2025	1 BWP = 193.3699 TZS	1 TZS = 0.0052 BWP
12 mars 2025	1 BWP = 192.4543 TZS	1 TZS = 0.0052 BWP
13 mars 2025	1 BWP = 194.1977 TZS	1 TZS = 0.0051 BWP
14 mars 2025	1 BWP = 194.5804 TZS	1 TZS = 0.0051 BWP
15 mars 2025	1 BWP = 195.2378 TZS	1 TZS = 0.0051 BWP
16 mars 2025	1 BWP = 193.6134 TZS	1 TZS = 0.0052 BWP
17 mars 2025	1 BWP = 194.7141 TZS	1 TZS = 0.0051 BWP
18 mars 2025	1 BWP = 195.779 TZS	1 TZS = 0.0051 BWP
19 mars 2025	1 BWP = 194.231 TZS	1 TZS = 0.0051 BWP
20 mars 2025	1 BWP = 193.4607 TZS	1 TZS = 0.0052 BWP
21 mars 2025	1 BWP = 194.2018 TZS	1 TZS = 0.0051 BWP
22 mars 2025	1 BWP = 194.5518 TZS	1 TZS = 0.0051 BWP
23 mars 2025	1 BWP = 192.8593 TZS	1 TZS = 0.0052 BWP
24 mars 2025	1 BWP = 192.5389 TZS	1 TZS = 0.0052 BWP
25 mars 2025	1 BWP = 194.7629 TZS	1 TZS = 0.0051 BWP
26 mars 2025	1 BWP = 194.2004 TZS	1 TZS = 0.0051 BWP
27 mars 2025	1 BWP = 195.4122 TZS	1 TZS = 0.0051 BWP
28 mars 2025	1 BWP = 193.9861 TZS	1 TZS = 0.0052 BWP
29 mars 2025	1 BWP = 196.6858 TZS	1 TZS = 0.0051 BWP
30 mars 2025	1 BWP = 193.4804 TZS	1 TZS = 0.0052 BWP
31 mars 2025	1 BWP = 193.1896 TZS	1 TZS = 0.0052 BWP

Apr 2025

Date	BWP-TZS	TZS-BWP
01 avr. 2025	1 BWP = 192.8863 TZS	1 TZS = 0.0052 BWP
02 avr. 2025	1 BWP = 191.3387 TZS	1 TZS = 0.0052 BWP
03 avr. 2025	1 BWP = 191.2587 TZS	1 TZS = 0.0052 BWP
04 avr. 2025	1 BWP = 192.5058 TZS	1 TZS = 0.0052 BWP
05 avr. 2025	1 BWP = 192.0719 TZS	1 TZS = 0.0052 BWP
06 avr. 2025	1 BWP = 192.0719 TZS	1 TZS = 0.0052 BWP
07 avr. 2025	1 BWP = 191.2871 TZS	1 TZS = 0.0052 BWP
08 avr. 2025	1 BWP = 190.214 TZS	1 TZS = 0.0053 BWP
09 avr. 2025	1 BWP = 188.1005 TZS	1 TZS = 0.0053 BWP
10 avr. 2025	1 BWP = 189.1023 TZS	1 TZS = 0.0053 BWP
11 avr. 2025	1 BWP = 191.3635 TZS	1 TZS = 0.0052 BWP
12 avr. 2025	1 BWP = 192.1515 TZS	1 TZS = 0.0052 BWP
13 avr. 2025	1 BWP = 191.1392 TZS	1 TZS = 0.0052 BWP
14 avr. 2025	1 BWP = 192.9232 TZS	1 TZS = 0.0052 BWP
15 avr. 2025	1 BWP = 194.8419 TZS	1 TZS = 0.0051 BWP
16 avr. 2025	1 BWP = 195.0255 TZS	1 TZS = 0.0051 BWP
17 avr. 2025	1 BWP = 195.09 TZS	1 TZS = 0.0051 BWP
18 avr. 2025	1 BWP = 195.0899 TZS	1 TZS = 0.0051 BWP
19 avr. 2025	1 BWP = 195.0903 TZS	1 TZS = 0.0051 BWP
20 avr. 2025	1 BWP = 195.0903 TZS	1 TZS = 0.0051 BWP
21 avr. 2025	1 BWP = 195.0898 TZS	1 TZS = 0.0051 BWP
22 avr. 2025	1 BWP = 196.5473 TZS	1 TZS = 0.0051 BWP
23 avr. 2025	1 BWP = 196.9285 TZS	1 TZS = 0.0051 BWP
24 avr. 2025	1 BWP = 196.6413 TZS	1 TZS = 0.0051 BWP
25 avr. 2025	1 BWP = 194.9792 TZS	1 TZS = 0.0051 BWP
26 avr. 2025	1 BWP = 195.1612 TZS	1 TZS = 0.0051 BWP
27 avr. 2025	1 BWP = 195.1612 TZS	1 TZS = 0.0051 BWP
28 avr. 2025	1 BWP = 196.3248 TZS	1 TZS = 0.0051 BWP
29 avr. 2025	1 BWP = 196.9121 TZS	1 TZS = 0.0051 BWP
30 avr. 2025	1 BWP = 196.9175 TZS	1 TZS = 0.0051 BWP

May 2025

Date	BWP-TZS	TZS-BWP
01 mai 2025	1 BWP = 196.206 TZS	1 TZS = 0.0051 BWP
02 mai 2025	1 BWP = 197.9326 TZS	1 TZS = 0.0051 BWP
03 mai 2025	1 BWP = 197.7897 TZS	1 TZS = 0.0051 BWP
04 mai 2025	1 BWP = 197.7897 TZS	1 TZS = 0.0051 BWP
05 mai 2025	1 BWP = 198.8541 TZS	1 TZS = 0.005 BWP
06 mai 2025	1 BWP = 198.4863 TZS	1 TZS = 0.005 BWP
07 mai 2025	1 BWP = 199.6419 TZS	1 TZS = 0.005 BWP
08 mai 2025	1 BWP = 198.7197 TZS	1 TZS = 0.005 BWP
09 mai 2025	1 BWP = 199.0232 TZS	1 TZS = 0.005 BWP
10 mai 2025	1 BWP = 199.0216 TZS	1 TZS = 0.005 BWP
11 mai 2025	1 BWP = 198.9376 TZS	1 TZS = 0.005 BWP
12 mai 2025	1 BWP = 197.729 TZS	1 TZS = 0.0051 BWP
13 mai 2025	1 BWP = 196.9477 TZS	1 TZS = 0.0051 BWP
14 mai 2025	1 BWP = 198.4008 TZS	1 TZS = 0.005 BWP
15 mai 2025	1 BWP = 198.9697 TZS	1 TZS = 0.005 BWP
16 mai 2025	1 BWP = 199.5706 TZS	1 TZS = 0.005 BWP
17 mai 2025	1 BWP = 199.4784 TZS	1 TZS = 0.005 BWP
18 mai 2025	1 BWP = 199.4784 TZS	1 TZS = 0.005 BWP
19 mai 2025	1 BWP = 198.5869 TZS	1 TZS = 0.005 BWP
20 mai 2025	1 BWP = 199.7896 TZS	1 TZS = 0.005 BWP
21 mai 2025	1 BWP = 201.4664 TZS	1 TZS = 0.005 BWP
22 mai 2025	1 BWP = 200.1174 TZS	1 TZS = 0.005 BWP
23 mai 2025	1 BWP = 200.8853 TZS	1 TZS = 0.005 BWP
24 mai 2025	1 BWP = 200.9518 TZS	1 TZS = 0.005 BWP
25 mai 2025	1 BWP = 200.9518 TZS	1 TZS = 0.005 BWP
26 mai 2025	1 BWP = 201.0396 TZS	1 TZS = 0.005 BWP
27 mai 2025	1 BWP = 200.9826 TZS	1 TZS = 0.005 BWP
28 mai 2025	1 BWP = 200.6345 TZS	1 TZS = 0.005 BWP
29 mai 2025	1 BWP = 199.3845 TZS	1 TZS = 0.005 BWP
30 mai 2025	1 BWP = 200.4614 TZS	1 TZS = 0.005 BWP
31 mai 2025	1 BWP = 200.7594 TZS	1 TZS = 0.005 BWP

Jun 2025

Date	BWP-TZS	TZS-BWP
01 juin 2025	1 BWP = 200.8281 TZS	1 TZS = 0.005 BWP
02 juin 2025	1 BWP = 200.8744 TZS	1 TZS = 0.005 BWP
03 juin 2025	1 BWP = 200.2643 TZS	1 TZS = 0.005 BWP
04 juin 2025	1 BWP = 199.6554 TZS	1 TZS = 0.005 BWP
05 juin 2025	1 BWP = 200.9465 TZS	1 TZS = 0.005 BWP
06 juin 2025	1 BWP = 196.6132 TZS	1 TZS = 0.0051 BWP
07 juin 2025	1 BWP = 198.6389 TZS	1 TZS = 0.005 BWP
08 juin 2025	1 BWP = 198.6389 TZS	1 TZS = 0.005 BWP

Infos sur les taux de change BWP-TZS et TZS-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Shilling Tanzanien (TZS) est la devise utilisée dans Tanzanie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Tanzanie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos