currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-SAR et SAR-BWP - 2025

Taux de change BWP-SAR et SAR-BWP - 2025

Taux de change BWP-SAR et SAR-BWP

Consultez ci-dessous les taux de change pour BWP-SAR et SAR-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BWP = 0,2713 SAR
1 SAR = 3,6859 BWP
1A 2A 2A
BWP par rapport à SARSAR par rapport à BWP
0,2663 Date: 4/9 0,2660 Date: 4/8 0,2668 Date: 4/7 0,2678 Date: 4/6 0,2677 Date: 4/5 0,2701 Date: 4/4 0,2710 Date: 4/3 0,2711 Date: 4/2 0,2730 Date: 4/1 0,2735 Date: 3/31 0,2775 Date: 3/30 0,2775 Date: 3/29 0,2746 Date: 3/28 0,2745 Date: 3/27 0,2739 Date: 3/26 0,2752 Date: 3/25 0,2752 Date: 3/24 0,2758 Date: 3/23 0,2758 Date: 3/22 0,2751 Date: 3/21 0,2749 Date: 3/20 0,2757 Date: 3/19 0,2762 Date: 3/18 0,2758 Date: 3/17 0,2759 Date: 3/16 0,2760 Date: 3/15 0,2754 Date: 3/14 0,2738 Date: 3/13 0,2734 Date: 3/12 0,2749 Date: 3/11 0,2744 Date: 3/10 0,2756 Date: 3/9 0,2755 Date: 3/8 0,2758 Date: 3/7 0,2740 Date: 3/6 0,2731 Date: 3/5 0,2714 Date: 3/4 0,2702 Date: 3/3 0,2705 Date: 3/2 0,2711 Date: 3/1 0,2711 Date: 2/28 0,2718 Date: 2/27 0,2720 Date: 2/26 0,2725 Date: 2/25 0,2723 Date: 2/24 0,2723 Date: 2/23 0,2723 Date: 2/22 0,2723 Date: 2/21 0,2710 Date: 2/20 0,2709 Date: 2/19 0,2715 Date: 2/18 0,2717 Date: 2/17 0,2727 Date: 2/16 0,2727 Date: 2/15 0,2718 Date: 2/14 0,2716 Date: 2/13 0,2709 Date: 2/12 0,2706 Date: 2/11 0,2707 Date: 2/10 0,2699 Date: 2/9 0,2699 Date: 2/8 0,2710 Date: 2/7 0,2698 Date: 2/6 0,2702 Date: 2/5 0,2686 Date: 2/4 0,2670 Date: 2/3 0,2690 Date: 2/2 0,2694 Date: 2/1 0,2694 Date: 1/31 0,2708 Date: 1/30 0,2693 Date: 1/29 0,2693 Date: 1/28 0,2702 Date: 1/27 0,2726 Date: 1/26 0,2726 Date: 1/25 0,2720 Date: 1/24 0,2701 Date: 1/23 0,2710 Date: 1/22 0,2695 Date: 1/21 0,2682 Date: 1/20 0,2686 Date: 1/19 0,2687 Date: 1/18 0,2686 Date: 1/17 0,2675 Date: 1/16 0,2674 Date: 1/15 0,2664 Date: 1/14 0,2651 Date: 1/13 0,2655 Date: 1/12 0,2655 Date: 1/11 0,2667 Date: 1/10 0,2678 Date: 1/9 0,2676 Date: 1/8 0,2707 Date: 1/7 0,2708 Date: 1/6 0,2707 Date: 1/5 0,2707 Date: 1/4 0,2701 Date: 1/3 0,2700 Date: 1/2 0,2699 Date: 1/1 0,2663 Date: 4/9 0,2660 Date: 4/8 0,2668 Date: 4/7 0,2678 Date: 4/6 0,2677 Date: 4/5 0,2701 Date: 4/4 0,2710 Date: 4/3 0,2711 Date: 4/2 0,2730 Date: 4/1 0,2735 Date: 3/31 0,2775 Date: 3/30 0,2775 Date: 3/29 0,2746 Date: 3/28 0,2745 Date: 3/27 0,2739 Date: 3/26 0,2752 Date: 3/25 0,2752 Date: 3/24 0,2758 Date: 3/23 0,2758 Date: 3/22 0,2751 Date: 3/21 0,2749 Date: 3/20 0,2757 Date: 3/19 0,2762 Date: 3/18 0,2758 Date: 3/17 0,2759 Date: 3/16 0,2760 Date: 3/15 0,2754 Date: 3/14 0,2738 Date: 3/13 0,2734 Date: 3/12 0,2749 Date: 3/11 0,2744 Date: 3/10 0,2756 Date: 3/9 0,2755 Date: 3/8 0,2758 Date: 3/7 0,2740 Date: 3/6 0,2731 Date: 3/5 0,2714 Date: 3/4 0,2702 Date: 3/3 0,2705 Date: 3/2 0,2711 Date: 3/1 0,2711 Date: 2/28 0,2718 Date: 2/27 0,2720 Date: 2/26 0,2725 Date: 2/25 0,2723 Date: 2/24 0,2723 Date: 2/23 0,2723 Date: 2/22 0,2723 Date: 2/21 0,2710 Date: 2/20 0,2709 Date: 2/19 0,2715 Date: 2/18 0,2717 Date: 2/17 0,2727 Date: 2/16 0,2727 Date: 2/15 0,2718 Date: 2/14 0,2716 Date: 2/13 0,2709 Date: 2/12 0,2706 Date: 2/11 0,2707 Date: 2/10 0,2699 Date: 2/9 0,2699 Date: 2/8 0,2710 Date: 2/7 0,2698 Date: 2/6 0,2702 Date: 2/5 0,2686 Date: 2/4 0,2670 Date: 2/3 0,2690 Date: 2/2 0,2694 Date: 2/1 0,2694 Date: 1/31 0,2708 Date: 1/30 0,2693 Date: 1/29 0,2693 Date: 1/28 0,2702 Date: 1/27 0,2726 Date: 1/26 0,2726 Date: 1/25 0,2720 Date: 1/24 0,2701 Date: 1/23 0,2710 Date: 1/22 0,2695 Date: 1/21 0,2682 Date: 1/20 0,2686 Date: 1/19 0,2687 Date: 1/18 0,2686 Date: 1/17 0,2675 Date: 1/16 0,2674 Date: 1/15 0,2664 Date: 1/14 0,2651 Date: 1/13 0,2655 Date: 1/12 0,2655 Date: 1/11 0,2667 Date: 1/10 0,2678 Date: 1/9 0,2676 Date: 1/8 0,2707 Date: 1/7 0,2708 Date: 1/6 0,2707 Date: 1/5 0,2707 Date: 1/4 0,2701 Date: 1/3 0,2700 Date: 1/2 0,2699 Date: 1/1

Jan 2025

DateBWP-SARSAR-BWP
01 janv. 2025 1 BWP = 0.2699 SAR 1 SAR = 3.705 BWP
02 janv. 2025 1 BWP = 0.27 SAR 1 SAR = 3.7036 BWP
03 janv. 2025 1 BWP = 0.2701 SAR 1 SAR = 3.7017 BWP
04 janv. 2025 1 BWP = 0.2707 SAR 1 SAR = 3.6946 BWP
05 janv. 2025 1 BWP = 0.2707 SAR 1 SAR = 3.6946 BWP
06 janv. 2025 1 BWP = 0.2708 SAR 1 SAR = 3.6925 BWP
07 janv. 2025 1 BWP = 0.2707 SAR 1 SAR = 3.6939 BWP
08 janv. 2025 1 BWP = 0.2676 SAR 1 SAR = 3.7376 BWP
09 janv. 2025 1 BWP = 0.2678 SAR 1 SAR = 3.7335 BWP
10 janv. 2025 1 BWP = 0.2667 SAR 1 SAR = 3.7493 BWP
11 janv. 2025 1 BWP = 0.2655 SAR 1 SAR = 3.7661 BWP
12 janv. 2025 1 BWP = 0.2655 SAR 1 SAR = 3.7661 BWP
13 janv. 2025 1 BWP = 0.2651 SAR 1 SAR = 3.7721 BWP
14 janv. 2025 1 BWP = 0.2664 SAR 1 SAR = 3.7542 BWP
15 janv. 2025 1 BWP = 0.2674 SAR 1 SAR = 3.7392 BWP
16 janv. 2025 1 BWP = 0.2675 SAR 1 SAR = 3.7379 BWP
17 janv. 2025 1 BWP = 0.2686 SAR 1 SAR = 3.7236 BWP
18 janv. 2025 1 BWP = 0.2687 SAR 1 SAR = 3.7222 BWP
19 janv. 2025 1 BWP = 0.2686 SAR 1 SAR = 3.7225 BWP
20 janv. 2025 1 BWP = 0.2682 SAR 1 SAR = 3.7287 BWP
21 janv. 2025 1 BWP = 0.2695 SAR 1 SAR = 3.71 BWP
22 janv. 2025 1 BWP = 0.271 SAR 1 SAR = 3.6902 BWP
23 janv. 2025 1 BWP = 0.2701 SAR 1 SAR = 3.702 BWP
24 janv. 2025 1 BWP = 0.272 SAR 1 SAR = 3.676 BWP
25 janv. 2025 1 BWP = 0.2726 SAR 1 SAR = 3.6681 BWP
26 janv. 2025 1 BWP = 0.2726 SAR 1 SAR = 3.6681 BWP
27 janv. 2025 1 BWP = 0.2702 SAR 1 SAR = 3.7003 BWP
28 janv. 2025 1 BWP = 0.2693 SAR 1 SAR = 3.7139 BWP
29 janv. 2025 1 BWP = 0.2693 SAR 1 SAR = 3.7133 BWP
30 janv. 2025 1 BWP = 0.2708 SAR 1 SAR = 3.6928 BWP
31 janv. 2025 1 BWP = 0.2694 SAR 1 SAR = 3.7121 BWP

Feb 2025

DateBWP-SARSAR-BWP
01 févr. 2025 1 BWP = 0.2694 SAR 1 SAR = 3.7122 BWP
02 févr. 2025 1 BWP = 0.269 SAR 1 SAR = 3.7181 BWP
03 févr. 2025 1 BWP = 0.267 SAR 1 SAR = 3.7459 BWP
04 févr. 2025 1 BWP = 0.2686 SAR 1 SAR = 3.7237 BWP
05 févr. 2025 1 BWP = 0.2702 SAR 1 SAR = 3.7016 BWP
06 févr. 2025 1 BWP = 0.2698 SAR 1 SAR = 3.7066 BWP
07 févr. 2025 1 BWP = 0.271 SAR 1 SAR = 3.6906 BWP
08 févr. 2025 1 BWP = 0.2699 SAR 1 SAR = 3.7048 BWP
09 févr. 2025 1 BWP = 0.2699 SAR 1 SAR = 3.7048 BWP
10 févr. 2025 1 BWP = 0.2707 SAR 1 SAR = 3.6941 BWP
11 févr. 2025 1 BWP = 0.2706 SAR 1 SAR = 3.6951 BWP
12 févr. 2025 1 BWP = 0.2709 SAR 1 SAR = 3.6913 BWP
13 févr. 2025 1 BWP = 0.2716 SAR 1 SAR = 3.6816 BWP
14 févr. 2025 1 BWP = 0.2718 SAR 1 SAR = 3.6792 BWP
15 févr. 2025 1 BWP = 0.2727 SAR 1 SAR = 3.6671 BWP
16 févr. 2025 1 BWP = 0.2727 SAR 1 SAR = 3.6671 BWP
17 févr. 2025 1 BWP = 0.2717 SAR 1 SAR = 3.6802 BWP
18 févr. 2025 1 BWP = 0.2715 SAR 1 SAR = 3.6829 BWP
19 févr. 2025 1 BWP = 0.2709 SAR 1 SAR = 3.6918 BWP
20 févr. 2025 1 BWP = 0.271 SAR 1 SAR = 3.6899 BWP
21 févr. 2025 1 BWP = 0.2723 SAR 1 SAR = 3.6722 BWP
22 févr. 2025 1 BWP = 0.2723 SAR 1 SAR = 3.6718 BWP
23 févr. 2025 1 BWP = 0.2723 SAR 1 SAR = 3.6718 BWP
24 févr. 2025 1 BWP = 0.2723 SAR 1 SAR = 3.6724 BWP
25 févr. 2025 1 BWP = 0.2725 SAR 1 SAR = 3.6702 BWP
26 févr. 2025 1 BWP = 0.272 SAR 1 SAR = 3.6767 BWP
27 févr. 2025 1 BWP = 0.2718 SAR 1 SAR = 3.6792 BWP
28 févr. 2025 1 BWP = 0.2711 SAR 1 SAR = 3.6889 BWP

Mar 2025

DateBWP-SARSAR-BWP
01 mars 2025 1 BWP = 0.2711 SAR 1 SAR = 3.6883 BWP
02 mars 2025 1 BWP = 0.2705 SAR 1 SAR = 3.6974 BWP
03 mars 2025 1 BWP = 0.2702 SAR 1 SAR = 3.7016 BWP
04 mars 2025 1 BWP = 0.2714 SAR 1 SAR = 3.6853 BWP
05 mars 2025 1 BWP = 0.2731 SAR 1 SAR = 3.6617 BWP
06 mars 2025 1 BWP = 0.274 SAR 1 SAR = 3.6494 BWP
07 mars 2025 1 BWP = 0.2758 SAR 1 SAR = 3.626 BWP
08 mars 2025 1 BWP = 0.2755 SAR 1 SAR = 3.6298 BWP
09 mars 2025 1 BWP = 0.2756 SAR 1 SAR = 3.6286 BWP
10 mars 2025 1 BWP = 0.2744 SAR 1 SAR = 3.6449 BWP
11 mars 2025 1 BWP = 0.2749 SAR 1 SAR = 3.6381 BWP
12 mars 2025 1 BWP = 0.2734 SAR 1 SAR = 3.6574 BWP
13 mars 2025 1 BWP = 0.2738 SAR 1 SAR = 3.6522 BWP
14 mars 2025 1 BWP = 0.2754 SAR 1 SAR = 3.6309 BWP
15 mars 2025 1 BWP = 0.276 SAR 1 SAR = 3.6231 BWP
16 mars 2025 1 BWP = 0.2759 SAR 1 SAR = 3.6242 BWP
17 mars 2025 1 BWP = 0.2758 SAR 1 SAR = 3.6261 BWP
18 mars 2025 1 BWP = 0.2762 SAR 1 SAR = 3.62 BWP
19 mars 2025 1 BWP = 0.2757 SAR 1 SAR = 3.6266 BWP
20 mars 2025 1 BWP = 0.2749 SAR 1 SAR = 3.6376 BWP
21 mars 2025 1 BWP = 0.2751 SAR 1 SAR = 3.6348 BWP
22 mars 2025 1 BWP = 0.2758 SAR 1 SAR = 3.6256 BWP
23 mars 2025 1 BWP = 0.2758 SAR 1 SAR = 3.6265 BWP
24 mars 2025 1 BWP = 0.2752 SAR 1 SAR = 3.6338 BWP
25 mars 2025 1 BWP = 0.2752 SAR 1 SAR = 3.6339 BWP
26 mars 2025 1 BWP = 0.2739 SAR 1 SAR = 3.651 BWP
27 mars 2025 1 BWP = 0.2745 SAR 1 SAR = 3.6425 BWP
28 mars 2025 1 BWP = 0.2746 SAR 1 SAR = 3.6417 BWP
29 mars 2025 1 BWP = 0.2775 SAR 1 SAR = 3.604 BWP
30 mars 2025 1 BWP = 0.2775 SAR 1 SAR = 3.604 BWP
31 mars 2025 1 BWP = 0.2735 SAR 1 SAR = 3.6568 BWP

Apr 2025

DateBWP-SARSAR-BWP
01 avr. 2025 1 BWP = 0.273 SAR 1 SAR = 3.6625 BWP
02 avr. 2025 1 BWP = 0.2711 SAR 1 SAR = 3.6884 BWP
03 avr. 2025 1 BWP = 0.271 SAR 1 SAR = 3.6902 BWP
04 avr. 2025 1 BWP = 0.2701 SAR 1 SAR = 3.7026 BWP
05 avr. 2025 1 BWP = 0.2677 SAR 1 SAR = 3.7357 BWP
06 avr. 2025 1 BWP = 0.2678 SAR 1 SAR = 3.7346 BWP
07 avr. 2025 1 BWP = 0.2668 SAR 1 SAR = 3.7477 BWP
08 avr. 2025 1 BWP = 0.266 SAR 1 SAR = 3.76 BWP
09 avr. 2025 1 BWP = 0.2663 SAR 1 SAR = 3.7558 BWP

Infos sur les taux de change BWP-SAR et SAR-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Riyal Saoudien (SAR) est la devise utilisée dans Arabie Saoudite. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Arabie Saoudite; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats