> Taux de change BWP-SAR et SAR-BWP - 2025

Taux de change BWP-SAR et SAR-BWP - 2025

Taux de change BWP-SAR et SAR-BWP

Consultez ci-dessous les taux de change pour BWP-SAR et SAR-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 0,273 SAR

1 SAR = 3,6634 BWP

1A 2A 2A

BWP par rapport à SARSAR par rapport à BWP

Jan 2025

Date	BWP-SAR	SAR-BWP
01 janv. 2025	1 BWP = 0.2699 SAR	1 SAR = 3.705 BWP
02 janv. 2025	1 BWP = 0.27 SAR	1 SAR = 3.7036 BWP
03 janv. 2025	1 BWP = 0.2701 SAR	1 SAR = 3.7017 BWP
04 janv. 2025	1 BWP = 0.2707 SAR	1 SAR = 3.6946 BWP
05 janv. 2025	1 BWP = 0.2707 SAR	1 SAR = 3.6946 BWP
06 janv. 2025	1 BWP = 0.2708 SAR	1 SAR = 3.6925 BWP
07 janv. 2025	1 BWP = 0.2707 SAR	1 SAR = 3.6939 BWP
08 janv. 2025	1 BWP = 0.2676 SAR	1 SAR = 3.7376 BWP
09 janv. 2025	1 BWP = 0.2678 SAR	1 SAR = 3.7335 BWP
10 janv. 2025	1 BWP = 0.2667 SAR	1 SAR = 3.7493 BWP
11 janv. 2025	1 BWP = 0.2655 SAR	1 SAR = 3.7661 BWP
12 janv. 2025	1 BWP = 0.2655 SAR	1 SAR = 3.7661 BWP
13 janv. 2025	1 BWP = 0.2651 SAR	1 SAR = 3.7721 BWP
14 janv. 2025	1 BWP = 0.2664 SAR	1 SAR = 3.7542 BWP
15 janv. 2025	1 BWP = 0.2674 SAR	1 SAR = 3.7392 BWP
16 janv. 2025	1 BWP = 0.2675 SAR	1 SAR = 3.7379 BWP
17 janv. 2025	1 BWP = 0.2686 SAR	1 SAR = 3.7236 BWP
18 janv. 2025	1 BWP = 0.2687 SAR	1 SAR = 3.7222 BWP
19 janv. 2025	1 BWP = 0.2686 SAR	1 SAR = 3.7225 BWP
20 janv. 2025	1 BWP = 0.2682 SAR	1 SAR = 3.7287 BWP
21 janv. 2025	1 BWP = 0.2695 SAR	1 SAR = 3.71 BWP
22 janv. 2025	1 BWP = 0.271 SAR	1 SAR = 3.6902 BWP
23 janv. 2025	1 BWP = 0.2701 SAR	1 SAR = 3.702 BWP
24 janv. 2025	1 BWP = 0.272 SAR	1 SAR = 3.676 BWP
25 janv. 2025	1 BWP = 0.2726 SAR	1 SAR = 3.6681 BWP
26 janv. 2025	1 BWP = 0.2726 SAR	1 SAR = 3.6681 BWP
27 janv. 2025	1 BWP = 0.2702 SAR	1 SAR = 3.7003 BWP
28 janv. 2025	1 BWP = 0.2693 SAR	1 SAR = 3.7139 BWP
29 janv. 2025	1 BWP = 0.2693 SAR	1 SAR = 3.7133 BWP
30 janv. 2025	1 BWP = 0.2708 SAR	1 SAR = 3.6928 BWP
31 janv. 2025	1 BWP = 0.2694 SAR	1 SAR = 3.7121 BWP

Feb 2025

Date	BWP-SAR	SAR-BWP
01 févr. 2025	1 BWP = 0.2694 SAR	1 SAR = 3.7122 BWP
02 févr. 2025	1 BWP = 0.269 SAR	1 SAR = 3.7181 BWP
03 févr. 2025	1 BWP = 0.267 SAR	1 SAR = 3.7459 BWP
04 févr. 2025	1 BWP = 0.2686 SAR	1 SAR = 3.7237 BWP
05 févr. 2025	1 BWP = 0.2702 SAR	1 SAR = 3.7016 BWP
06 févr. 2025	1 BWP = 0.2698 SAR	1 SAR = 3.7066 BWP
07 févr. 2025	1 BWP = 0.271 SAR	1 SAR = 3.6906 BWP
08 févr. 2025	1 BWP = 0.2699 SAR	1 SAR = 3.7048 BWP
09 févr. 2025	1 BWP = 0.2699 SAR	1 SAR = 3.7048 BWP
10 févr. 2025	1 BWP = 0.2707 SAR	1 SAR = 3.6941 BWP
11 févr. 2025	1 BWP = 0.2706 SAR	1 SAR = 3.6951 BWP
12 févr. 2025	1 BWP = 0.2709 SAR	1 SAR = 3.6913 BWP
13 févr. 2025	1 BWP = 0.2716 SAR	1 SAR = 3.6816 BWP
14 févr. 2025	1 BWP = 0.2718 SAR	1 SAR = 3.6792 BWP
15 févr. 2025	1 BWP = 0.2727 SAR	1 SAR = 3.6671 BWP
16 févr. 2025	1 BWP = 0.2727 SAR	1 SAR = 3.6671 BWP
17 févr. 2025	1 BWP = 0.2717 SAR	1 SAR = 3.6802 BWP
18 févr. 2025	1 BWP = 0.2715 SAR	1 SAR = 3.6829 BWP
19 févr. 2025	1 BWP = 0.2709 SAR	1 SAR = 3.6918 BWP
20 févr. 2025	1 BWP = 0.271 SAR	1 SAR = 3.6899 BWP
21 févr. 2025	1 BWP = 0.2723 SAR	1 SAR = 3.6722 BWP
22 févr. 2025	1 BWP = 0.2723 SAR	1 SAR = 3.6718 BWP
23 févr. 2025	1 BWP = 0.2723 SAR	1 SAR = 3.6718 BWP
24 févr. 2025	1 BWP = 0.2723 SAR	1 SAR = 3.6724 BWP
25 févr. 2025	1 BWP = 0.2725 SAR	1 SAR = 3.6702 BWP
26 févr. 2025	1 BWP = 0.272 SAR	1 SAR = 3.6767 BWP
27 févr. 2025	1 BWP = 0.2718 SAR	1 SAR = 3.6792 BWP
28 févr. 2025	1 BWP = 0.2711 SAR	1 SAR = 3.6889 BWP

Mar 2025

Date	BWP-SAR	SAR-BWP
01 mars 2025	1 BWP = 0.2711 SAR	1 SAR = 3.6883 BWP
02 mars 2025	1 BWP = 0.2705 SAR	1 SAR = 3.6974 BWP
03 mars 2025	1 BWP = 0.2702 SAR	1 SAR = 3.7016 BWP
04 mars 2025	1 BWP = 0.2714 SAR	1 SAR = 3.6853 BWP
05 mars 2025	1 BWP = 0.2731 SAR	1 SAR = 3.6617 BWP
06 mars 2025	1 BWP = 0.274 SAR	1 SAR = 3.6494 BWP
07 mars 2025	1 BWP = 0.2758 SAR	1 SAR = 3.626 BWP
08 mars 2025	1 BWP = 0.2755 SAR	1 SAR = 3.6298 BWP
09 mars 2025	1 BWP = 0.2756 SAR	1 SAR = 3.6286 BWP
10 mars 2025	1 BWP = 0.2744 SAR	1 SAR = 3.6449 BWP
11 mars 2025	1 BWP = 0.2749 SAR	1 SAR = 3.6381 BWP
12 mars 2025	1 BWP = 0.2734 SAR	1 SAR = 3.6574 BWP
13 mars 2025	1 BWP = 0.2738 SAR	1 SAR = 3.6522 BWP
14 mars 2025	1 BWP = 0.2754 SAR	1 SAR = 3.6309 BWP
15 mars 2025	1 BWP = 0.276 SAR	1 SAR = 3.6231 BWP
16 mars 2025	1 BWP = 0.2759 SAR	1 SAR = 3.6242 BWP
17 mars 2025	1 BWP = 0.2758 SAR	1 SAR = 3.6261 BWP
18 mars 2025	1 BWP = 0.2762 SAR	1 SAR = 3.62 BWP
19 mars 2025	1 BWP = 0.2757 SAR	1 SAR = 3.6266 BWP
20 mars 2025	1 BWP = 0.2749 SAR	1 SAR = 3.6376 BWP
21 mars 2025	1 BWP = 0.2751 SAR	1 SAR = 3.6348 BWP
22 mars 2025	1 BWP = 0.2758 SAR	1 SAR = 3.6256 BWP
23 mars 2025	1 BWP = 0.2758 SAR	1 SAR = 3.6265 BWP
24 mars 2025	1 BWP = 0.2752 SAR	1 SAR = 3.6338 BWP
25 mars 2025	1 BWP = 0.2752 SAR	1 SAR = 3.6339 BWP
26 mars 2025	1 BWP = 0.2739 SAR	1 SAR = 3.651 BWP
27 mars 2025	1 BWP = 0.2745 SAR	1 SAR = 3.6425 BWP
28 mars 2025	1 BWP = 0.2746 SAR	1 SAR = 3.6417 BWP
29 mars 2025	1 BWP = 0.2775 SAR	1 SAR = 3.604 BWP
30 mars 2025	1 BWP = 0.2775 SAR	1 SAR = 3.604 BWP
31 mars 2025	1 BWP = 0.2735 SAR	1 SAR = 3.6568 BWP

Apr 2025

Date	BWP-SAR	SAR-BWP
01 avr. 2025	1 BWP = 0.273 SAR	1 SAR = 3.6625 BWP
02 avr. 2025	1 BWP = 0.2711 SAR	1 SAR = 3.6884 BWP
03 avr. 2025	1 BWP = 0.271 SAR	1 SAR = 3.6902 BWP
04 avr. 2025	1 BWP = 0.2701 SAR	1 SAR = 3.7026 BWP
05 avr. 2025	1 BWP = 0.2677 SAR	1 SAR = 3.7357 BWP
06 avr. 2025	1 BWP = 0.2678 SAR	1 SAR = 3.7346 BWP
07 avr. 2025	1 BWP = 0.2668 SAR	1 SAR = 3.7477 BWP
08 avr. 2025	1 BWP = 0.266 SAR	1 SAR = 3.76 BWP
09 avr. 2025	1 BWP = 0.2649 SAR	1 SAR = 3.7745 BWP
10 avr. 2025	1 BWP = 0.2658 SAR	1 SAR = 3.7624 BWP
11 avr. 2025	1 BWP = 0.2688 SAR	1 SAR = 3.7199 BWP
12 avr. 2025	1 BWP = 0.2696 SAR	1 SAR = 3.7086 BWP
13 avr. 2025	1 BWP = 0.2695 SAR	1 SAR = 3.7112 BWP
14 avr. 2025	1 BWP = 0.2717 SAR	1 SAR = 3.6803 BWP
15 avr. 2025	1 BWP = 0.2718 SAR	1 SAR = 3.679 BWP
16 avr. 2025	1 BWP = 0.2722 SAR	1 SAR = 3.6736 BWP
17 avr. 2025	1 BWP = 0.2724 SAR	1 SAR = 3.6715 BWP
18 avr. 2025	1 BWP = 0.2724 SAR	1 SAR = 3.6713 BWP
19 avr. 2025	1 BWP = 0.2724 SAR	1 SAR = 3.6713 BWP
20 avr. 2025	1 BWP = 0.2724 SAR	1 SAR = 3.6713 BWP
21 avr. 2025	1 BWP = 0.2724 SAR	1 SAR = 3.6713 BWP
22 avr. 2025	1 BWP = 0.2746 SAR	1 SAR = 3.642 BWP
23 avr. 2025	1 BWP = 0.2746 SAR	1 SAR = 3.6418 BWP
24 avr. 2025	1 BWP = 0.2742 SAR	1 SAR = 3.6467 BWP
25 avr. 2025	1 BWP = 0.2722 SAR	1 SAR = 3.6744 BWP
26 avr. 2025	1 BWP = 0.2721 SAR	1 SAR = 3.6747 BWP
27 avr. 2025	1 BWP = 0.2721 SAR	1 SAR = 3.6747 BWP
28 avr. 2025	1 BWP = 0.2736 SAR	1 SAR = 3.6551 BWP
29 avr. 2025	1 BWP = 0.2748 SAR	1 SAR = 3.6385 BWP
30 avr. 2025	1 BWP = 0.2741 SAR	1 SAR = 3.6488 BWP

May 2025

Date	BWP-SAR	SAR-BWP
01 mai 2025	1 BWP = 0.2731 SAR	1 SAR = 3.6612 BWP
02 mai 2025	1 BWP = 0.2754 SAR	1 SAR = 3.6316 BWP
03 mai 2025	1 BWP = 0.2748 SAR	1 SAR = 3.6393 BWP
04 mai 2025	1 BWP = 0.2748 SAR	1 SAR = 3.6393 BWP
05 mai 2025	1 BWP = 0.2765 SAR	1 SAR = 3.617 BWP
06 mai 2025	1 BWP = 0.2767 SAR	1 SAR = 3.6145 BWP
07 mai 2025	1 BWP = 0.2767 SAR	1 SAR = 3.6146 BWP
08 mai 2025	1 BWP = 0.2771 SAR	1 SAR = 3.609 BWP
09 mai 2025	1 BWP = 0.2767 SAR	1 SAR = 3.6135 BWP
10 mai 2025	1 BWP = 0.2767 SAR	1 SAR = 3.6135 BWP
11 mai 2025	1 BWP = 0.2768 SAR	1 SAR = 3.6123 BWP
12 mai 2025	1 BWP = 0.2753 SAR	1 SAR = 3.6327 BWP
13 mai 2025	1 BWP = 0.2749 SAR	1 SAR = 3.638 BWP
14 mai 2025	1 BWP = 0.2759 SAR	1 SAR = 3.6243 BWP
15 mai 2025	1 BWP = 0.2766 SAR	1 SAR = 3.6154 BWP
16 mai 2025	1 BWP = 0.2775 SAR	1 SAR = 3.6036 BWP
17 mai 2025	1 BWP = 0.2764 SAR	1 SAR = 3.6175 BWP
18 mai 2025	1 BWP = 0.2764 SAR	1 SAR = 3.6175 BWP
19 mai 2025	1 BWP = 0.2771 SAR	1 SAR = 3.6082 BWP
20 mai 2025	1 BWP = 0.278 SAR	1 SAR = 3.5967 BWP
21 mai 2025	1 BWP = 0.2795 SAR	1 SAR = 3.5776 BWP
22 mai 2025	1 BWP = 0.2783 SAR	1 SAR = 3.5937 BWP
23 mai 2025	1 BWP = 0.2793 SAR	1 SAR = 3.5801 BWP
24 mai 2025	1 BWP = 0.2799 SAR	1 SAR = 3.573 BWP
25 mai 2025	1 BWP = 0.2799 SAR	1 SAR = 3.573 BWP
26 mai 2025	1 BWP = 0.2798 SAR	1 SAR = 3.5742 BWP
27 mai 2025	1 BWP = 0.2795 SAR	1 SAR = 3.5783 BWP
28 mai 2025	1 BWP = 0.279 SAR	1 SAR = 3.5841 BWP
29 mai 2025	1 BWP = 0.278 SAR	1 SAR = 3.5965 BWP
30 mai 2025	1 BWP = 0.2795 SAR	1 SAR = 3.5783 BWP
31 mai 2025	1 BWP = 0.2795 SAR	1 SAR = 3.5779 BWP

Jun 2025

Date	BWP-SAR	SAR-BWP
01 juin 2025	1 BWP = 0.2798 SAR	1 SAR = 3.5735 BWP
02 juin 2025	1 BWP = 0.2797 SAR	1 SAR = 3.5756 BWP
03 juin 2025	1 BWP = 0.2793 SAR	1 SAR = 3.5806 BWP
04 juin 2025	1 BWP = 0.2793 SAR	1 SAR = 3.5799 BWP
05 juin 2025	1 BWP = 0.2809 SAR	1 SAR = 3.5603 BWP
06 juin 2025	1 BWP = 0.2804 SAR	1 SAR = 3.5666 BWP
07 juin 2025	1 BWP = 0.2803 SAR	1 SAR = 3.5671 BWP
08 juin 2025	1 BWP = 0.2803 SAR	1 SAR = 3.5671 BWP

Infos sur les taux de change BWP-SAR et SAR-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Riyal Saoudien (SAR) est la devise utilisée dans Arabie Saoudite. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Arabie Saoudite; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos