> Taux de change BWP-GIP et GIP-BWP - 2025

Taux de change BWP-GIP et GIP-BWP - 2025

Taux de change BWP-GIP et GIP-BWP

Consultez ci-dessous les taux de change pour BWP-GIP et GIP-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 0,0567 GIP

1 GIP = 17,6497 BWP

1A 2A 2A

BWP par rapport à GIPGIP par rapport à BWP

Jan 2025

Date	BWP-GIP	GIP-BWP
01 janv. 2025	1 BWP = 0.0569 GIP	1 GIP = 17.5749 BWP
02 janv. 2025	1 BWP = 0.0569 GIP	1 GIP = 17.5627 BWP
03 janv. 2025	1 BWP = 0.057 GIP	1 GIP = 17.553 BWP
04 janv. 2025	1 BWP = 0.0571 GIP	1 GIP = 17.5201 BWP
05 janv. 2025	1 BWP = 0.0571 GIP	1 GIP = 17.5201 BWP
06 janv. 2025	1 BWP = 0.0571 GIP	1 GIP = 17.505 BWP
07 janv. 2025	1 BWP = 0.0571 GIP	1 GIP = 17.5078 BWP
08 janv. 2025	1 BWP = 0.0564 GIP	1 GIP = 17.7156 BWP
09 janv. 2025	1 BWP = 0.0565 GIP	1 GIP = 17.6958 BWP
10 janv. 2025	1 BWP = 0.0563 GIP	1 GIP = 17.7707 BWP
11 janv. 2025	1 BWP = 0.056 GIP	1 GIP = 17.8494 BWP
12 janv. 2025	1 BWP = 0.056 GIP	1 GIP = 17.8494 BWP
13 janv. 2025	1 BWP = 0.0583 GIP	1 GIP = 17.1483 BWP
14 janv. 2025	1 BWP = 0.0584 GIP	1 GIP = 17.1103 BWP
15 janv. 2025	1 BWP = 0.0587 GIP	1 GIP = 17.0391 BWP
16 janv. 2025	1 BWP = 0.0587 GIP	1 GIP = 17.0295 BWP
17 janv. 2025	1 BWP = 0.059 GIP	1 GIP = 16.9634 BWP
18 janv. 2025	1 BWP = 0.059 GIP	1 GIP = 16.9579 BWP
19 janv. 2025	1 BWP = 0.059 GIP	1 GIP = 16.9579 BWP
20 janv. 2025	1 BWP = 0.0589 GIP	1 GIP = 16.9817 BWP
21 janv. 2025	1 BWP = 0.0592 GIP	1 GIP = 16.8995 BWP
22 janv. 2025	1 BWP = 0.0595 GIP	1 GIP = 16.809 BWP
23 janv. 2025	1 BWP = 0.0593 GIP	1 GIP = 16.8616 BWP
24 janv. 2025	1 BWP = 0.0597 GIP	1 GIP = 16.7418 BWP
25 janv. 2025	1 BWP = 0.0599 GIP	1 GIP = 16.7056 BWP
26 janv. 2025	1 BWP = 0.0599 GIP	1 GIP = 16.7056 BWP
27 janv. 2025	1 BWP = 0.0593 GIP	1 GIP = 16.8535 BWP
28 janv. 2025	1 BWP = 0.0591 GIP	1 GIP = 16.9131 BWP
29 janv. 2025	1 BWP = 0.0591 GIP	1 GIP = 16.9104 BWP
30 janv. 2025	1 BWP = 0.0595 GIP	1 GIP = 16.8191 BWP
31 janv. 2025	1 BWP = 0.0592 GIP	1 GIP = 16.9056 BWP

Feb 2025

Date	BWP-GIP	GIP-BWP
01 févr. 2025	1 BWP = 0.0592 GIP	1 GIP = 16.9056 BWP
02 févr. 2025	1 BWP = 0.0591 GIP	1 GIP = 16.9338 BWP
03 févr. 2025	1 BWP = 0.0586 GIP	1 GIP = 17.0585 BWP
04 févr. 2025	1 BWP = 0.059 GIP	1 GIP = 16.9572 BWP
05 févr. 2025	1 BWP = 0.0593 GIP	1 GIP = 16.8579 BWP
06 févr. 2025	1 BWP = 0.0592 GIP	1 GIP = 16.8803 BWP
07 févr. 2025	1 BWP = 0.0595 GIP	1 GIP = 16.8066 BWP
08 févr. 2025	1 BWP = 0.0593 GIP	1 GIP = 16.8711 BWP
09 févr. 2025	1 BWP = 0.0593 GIP	1 GIP = 16.8711 BWP
10 févr. 2025	1 BWP = 0.0595 GIP	1 GIP = 16.8203 BWP
11 févr. 2025	1 BWP = 0.0594 GIP	1 GIP = 16.8255 BWP
12 févr. 2025	1 BWP = 0.0595 GIP	1 GIP = 16.8096 BWP
13 févr. 2025	1 BWP = 0.0582 GIP	1 GIP = 17.182 BWP
14 févr. 2025	1 BWP = 0.0582 GIP	1 GIP = 17.1706 BWP
15 févr. 2025	1 BWP = 0.0584 GIP	1 GIP = 17.1136 BWP
16 févr. 2025	1 BWP = 0.0584 GIP	1 GIP = 17.1136 BWP
17 févr. 2025	1 BWP = 0.0582 GIP	1 GIP = 17.1758 BWP
18 févr. 2025	1 BWP = 0.0574 GIP	1 GIP = 17.4188 BWP
19 févr. 2025	1 BWP = 0.0573 GIP	1 GIP = 17.4579 BWP
20 févr. 2025	1 BWP = 0.0575 GIP	1 GIP = 17.3954 BWP
21 févr. 2025	1 BWP = 0.0574 GIP	1 GIP = 17.4099 BWP
22 févr. 2025	1 BWP = 0.0574 GIP	1 GIP = 17.4105 BWP
23 févr. 2025	1 BWP = 0.0575 GIP	1 GIP = 17.3972 BWP
24 févr. 2025	1 BWP = 0.0575 GIP	1 GIP = 17.3983 BWP
25 févr. 2025	1 BWP = 0.0575 GIP	1 GIP = 17.3952 BWP
26 févr. 2025	1 BWP = 0.0573 GIP	1 GIP = 17.4424 BWP
27 févr. 2025	1 BWP = 0.0571 GIP	1 GIP = 17.5162 BWP
28 févr. 2025	1 BWP = 0.0573 GIP	1 GIP = 17.4662 BWP

Mar 2025

Date	BWP-GIP	GIP-BWP
01 mars 2025	1 BWP = 0.0574 GIP	1 GIP = 17.4136 BWP
02 mars 2025	1 BWP = 0.0573 GIP	1 GIP = 17.4388 BWP
03 mars 2025	1 BWP = 0.0573 GIP	1 GIP = 17.4606 BWP
04 mars 2025	1 BWP = 0.0569 GIP	1 GIP = 17.5653 BWP
05 mars 2025	1 BWP = 0.0572 GIP	1 GIP = 17.4776 BWP
06 mars 2025	1 BWP = 0.0568 GIP	1 GIP = 17.6044 BWP
07 mars 2025	1 BWP = 0.057 GIP	1 GIP = 17.542 BWP
08 mars 2025	1 BWP = 0.0569 GIP	1 GIP = 17.5801 BWP
09 mars 2025	1 BWP = 0.0569 GIP	1 GIP = 17.5801 BWP
10 mars 2025	1 BWP = 0.0567 GIP	1 GIP = 17.6517 BWP
11 mars 2025	1 BWP = 0.0568 GIP	1 GIP = 17.6029 BWP
12 mars 2025	1 BWP = 0.0563 GIP	1 GIP = 17.7583 BWP
13 mars 2025	1 BWP = 0.0563 GIP	1 GIP = 17.7606 BWP
14 mars 2025	1 BWP = 0.0567 GIP	1 GIP = 17.6241 BWP
15 mars 2025	1 BWP = 0.057 GIP	1 GIP = 17.5559 BWP
16 mars 2025	1 BWP = 0.0569 GIP	1 GIP = 17.5815 BWP
17 mars 2025	1 BWP = 0.0568 GIP	1 GIP = 17.5993 BWP
18 mars 2025	1 BWP = 0.0567 GIP	1 GIP = 17.6268 BWP
19 mars 2025	1 BWP = 0.0566 GIP	1 GIP = 17.6606 BWP
20 mars 2025	1 BWP = 0.0565 GIP	1 GIP = 17.6861 BWP
21 mars 2025	1 BWP = 0.0565 GIP	1 GIP = 17.6842 BWP
22 mars 2025	1 BWP = 0.057 GIP	1 GIP = 17.5409 BWP
23 mars 2025	1 BWP = 0.0569 GIP	1 GIP = 17.5687 BWP
24 mars 2025	1 BWP = 0.0568 GIP	1 GIP = 17.62 BWP
25 mars 2025	1 BWP = 0.0568 GIP	1 GIP = 17.5958 BWP
26 mars 2025	1 BWP = 0.0564 GIP	1 GIP = 17.7335 BWP
27 mars 2025	1 BWP = 0.0568 GIP	1 GIP = 17.6077 BWP
28 mars 2025	1 BWP = 0.0565 GIP	1 GIP = 17.7081 BWP
29 mars 2025	1 BWP = 0.0572 GIP	1 GIP = 17.4917 BWP
30 mars 2025	1 BWP = 0.0572 GIP	1 GIP = 17.4943 BWP
31 mars 2025	1 BWP = 0.0563 GIP	1 GIP = 17.7567 BWP

Apr 2025

Date	BWP-GIP	GIP-BWP
01 avr. 2025	1 BWP = 0.0562 GIP	1 GIP = 17.7916 BWP
02 avr. 2025	1 BWP = 0.0561 GIP	1 GIP = 17.8368 BWP
03 avr. 2025	1 BWP = 0.0557 GIP	1 GIP = 17.9542 BWP
04 avr. 2025	1 BWP = 0.0549 GIP	1 GIP = 18.2195 BWP
05 avr. 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1162 BWP
06 avr. 2025	1 BWP = 0.0553 GIP	1 GIP = 18.0937 BWP
07 avr. 2025	1 BWP = 0.055 GIP	1 GIP = 18.1697 BWP
08 avr. 2025	1 BWP = 0.0557 GIP	1 GIP = 17.9454 BWP
09 avr. 2025	1 BWP = 0.0553 GIP	1 GIP = 18.0943 BWP
10 avr. 2025	1 BWP = 0.0555 GIP	1 GIP = 18.0197 BWP
11 avr. 2025	1 BWP = 0.0554 GIP	1 GIP = 18.0522 BWP
12 avr. 2025	1 BWP = 0.0551 GIP	1 GIP = 18.1625 BWP
13 avr. 2025	1 BWP = 0.0549 GIP	1 GIP = 18.2069 BWP
14 avr. 2025	1 BWP = 0.0555 GIP	1 GIP = 18.0128 BWP
15 avr. 2025	1 BWP = 0.055 GIP	1 GIP = 18.1885 BWP
16 avr. 2025	1 BWP = 0.0549 GIP	1 GIP = 18.2107 BWP
17 avr. 2025	1 BWP = 0.0548 GIP	1 GIP = 18.2464 BWP
18 avr. 2025	1 BWP = 0.0548 GIP	1 GIP = 18.2606 BWP
19 avr. 2025	1 BWP = 0.0547 GIP	1 GIP = 18.2906 BWP
20 avr. 2025	1 BWP = 0.0546 GIP	1 GIP = 18.3027 BWP
21 avr. 2025	1 BWP = 0.0546 GIP	1 GIP = 18.3091 BWP
22 avr. 2025	1 BWP = 0.0547 GIP	1 GIP = 18.2802 BWP
23 avr. 2025	1 BWP = 0.0547 GIP	1 GIP = 18.2724 BWP
24 avr. 2025	1 BWP = 0.0551 GIP	1 GIP = 18.1354 BWP
25 avr. 2025	1 BWP = 0.0545 GIP	1 GIP = 18.3373 BWP
26 avr. 2025	1 BWP = 0.0544 GIP	1 GIP = 18.3724 BWP
27 avr. 2025	1 BWP = 0.0545 GIP	1 GIP = 18.3523 BWP
28 avr. 2025	1 BWP = 0.0548 GIP	1 GIP = 18.2561 BWP
29 avr. 2025	1 BWP = 0.0547 GIP	1 GIP = 18.2791 BWP
30 avr. 2025	1 BWP = 0.0545 GIP	1 GIP = 18.3359 BWP

May 2025

Date	BWP-GIP	GIP-BWP
01 mai 2025	1 BWP = 0.0546 GIP	1 GIP = 18.3161 BWP
02 mai 2025	1 BWP = 0.0553 GIP	1 GIP = 18.0764 BWP
03 mai 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1255 BWP
04 mai 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1127 BWP
05 mai 2025	1 BWP = 0.0555 GIP	1 GIP = 18.0078 BWP
06 mai 2025	1 BWP = 0.0555 GIP	1 GIP = 18.0071 BWP
07 mai 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1251 BWP
08 mai 2025	1 BWP = 0.0554 GIP	1 GIP = 18.0654 BWP
09 mai 2025	1 BWP = 0.0555 GIP	1 GIP = 18.0046 BWP
10 mai 2025	1 BWP = 0.0554 GIP	1 GIP = 18.0456 BWP
11 mai 2025	1 BWP = 0.0555 GIP	1 GIP = 18.0253 BWP
12 mai 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1252 BWP
13 mai 2025	1 BWP = 0.0556 GIP	1 GIP = 17.9995 BWP
14 mai 2025	1 BWP = 0.0554 GIP	1 GIP = 18.0504 BWP
15 mai 2025	1 BWP = 0.0554 GIP	1 GIP = 18.0361 BWP
16 mai 2025	1 BWP = 0.0557 GIP	1 GIP = 17.964 BWP
17 mai 2025	1 BWP = 0.0556 GIP	1 GIP = 17.9849 BWP
18 mai 2025	1 BWP = 0.0555 GIP	1 GIP = 18.0189 BWP
19 mai 2025	1 BWP = 0.0557 GIP	1 GIP = 17.9658 BWP
20 mai 2025	1 BWP = 0.0555 GIP	1 GIP = 18.0144 BWP
21 mai 2025	1 BWP = 0.0557 GIP	1 GIP = 17.9446 BWP
22 mai 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1229 BWP
23 mai 2025	1 BWP = 0.0555 GIP	1 GIP = 18.0268 BWP
24 mai 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1026 BWP
25 mai 2025	1 BWP = 0.0552 GIP	1 GIP = 18.132 BWP
26 mai 2025	1 BWP = 0.0553 GIP	1 GIP = 18.096 BWP
27 mai 2025	1 BWP = 0.0549 GIP	1 GIP = 18.2025 BWP
28 mai 2025	1 BWP = 0.0551 GIP	1 GIP = 18.1535 BWP
29 mai 2025	1 BWP = 0.0551 GIP	1 GIP = 18.1596 BWP
30 mai 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1051 BWP
31 mai 2025	1 BWP = 0.0553 GIP	1 GIP = 18.0787 BWP

Jun 2025

Date	BWP-GIP	GIP-BWP
01 juin 2025	1 BWP = 0.0554 GIP	1 GIP = 18.0412 BWP
02 juin 2025	1 BWP = 0.0554 GIP	1 GIP = 18.0657 BWP
03 juin 2025	1 BWP = 0.055 GIP	1 GIP = 18.1942 BWP
04 juin 2025	1 BWP = 0.0551 GIP	1 GIP = 18.153 BWP
05 juin 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1156 BWP
06 juin 2025	1 BWP = 0.055 GIP	1 GIP = 18.168 BWP
07 juin 2025	1 BWP = 0.0551 GIP	1 GIP = 18.1332 BWP
08 juin 2025	1 BWP = 0.0551 GIP	1 GIP = 18.1444 BWP

Infos sur les taux de change BWP-GIP et GIP-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Livre De Gibraltar (GIP) est la devise utilisée dans Gibraltar. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Gibraltar; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos