currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-GIP et GIP-BWP - 2025

Taux de change BWP-GIP et GIP-BWP - 2025

Taux de change BWP-GIP et GIP-BWP

Consultez ci-dessous les taux de change pour BWP-GIP et GIP-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BWP = 0,0576 GIP
1 GIP = 17,3589 BWP
1A 2A 2A
BWP par rapport à GIPGIP par rapport à BWP
0,0553 Date: 4/7 0,0553 Date: 4/6 0,0552 Date: 4/5 0,0549 Date: 4/4 0,0557 Date: 4/3 0,0561 Date: 4/2 0,0562 Date: 4/1 0,0563 Date: 3/31 0,0572 Date: 3/30 0,0572 Date: 3/29 0,0565 Date: 3/28 0,0568 Date: 3/27 0,0564 Date: 3/26 0,0568 Date: 3/25 0,0568 Date: 3/24 0,0569 Date: 3/23 0,0570 Date: 3/22 0,0565 Date: 3/21 0,0565 Date: 3/20 0,0566 Date: 3/19 0,0567 Date: 3/18 0,0568 Date: 3/17 0,0569 Date: 3/16 0,0570 Date: 3/15 0,0567 Date: 3/14 0,0563 Date: 3/13 0,0563 Date: 3/12 0,0568 Date: 3/11 0,0567 Date: 3/10 0,0569 Date: 3/9 0,0569 Date: 3/8 0,0570 Date: 3/7 0,0568 Date: 3/6 0,0572 Date: 3/5 0,0569 Date: 3/4 0,0573 Date: 3/3 0,0573 Date: 3/2 0,0574 Date: 3/1 0,0573 Date: 2/28 0,0571 Date: 2/27 0,0573 Date: 2/26 0,0575 Date: 2/25 0,0575 Date: 2/24 0,0575 Date: 2/23 0,0574 Date: 2/22 0,0574 Date: 2/21 0,0575 Date: 2/20 0,0573 Date: 2/19 0,0574 Date: 2/18 0,0582 Date: 2/17 0,0584 Date: 2/16 0,0584 Date: 2/15 0,0582 Date: 2/14 0,0582 Date: 2/13 0,0595 Date: 2/12 0,0594 Date: 2/11 0,0595 Date: 2/10 0,0593 Date: 2/9 0,0593 Date: 2/8 0,0595 Date: 2/7 0,0592 Date: 2/6 0,0593 Date: 2/5 0,0590 Date: 2/4 0,0586 Date: 2/3 0,0591 Date: 2/2 0,0592 Date: 2/1 0,0592 Date: 1/31 0,0595 Date: 1/30 0,0591 Date: 1/29 0,0591 Date: 1/28 0,0593 Date: 1/27 0,0599 Date: 1/26 0,0599 Date: 1/25 0,0597 Date: 1/24 0,0593 Date: 1/23 0,0595 Date: 1/22 0,0592 Date: 1/21 0,0589 Date: 1/20 0,0590 Date: 1/19 0,0590 Date: 1/18 0,0590 Date: 1/17 0,0587 Date: 1/16 0,0587 Date: 1/15 0,0584 Date: 1/14 0,0583 Date: 1/13 0,0560 Date: 1/12 0,0560 Date: 1/11 0,0563 Date: 1/10 0,0565 Date: 1/9 0,0564 Date: 1/8 0,0571 Date: 1/7 0,0571 Date: 1/6 0,0571 Date: 1/5 0,0571 Date: 1/4 0,0570 Date: 1/3 0,0569 Date: 1/2 0,0569 Date: 1/1 0,0553 Date: 4/7 0,0553 Date: 4/6 0,0552 Date: 4/5 0,0549 Date: 4/4 0,0557 Date: 4/3 0,0561 Date: 4/2 0,0562 Date: 4/1 0,0563 Date: 3/31 0,0572 Date: 3/30 0,0572 Date: 3/29 0,0565 Date: 3/28 0,0568 Date: 3/27 0,0564 Date: 3/26 0,0568 Date: 3/25 0,0568 Date: 3/24 0,0569 Date: 3/23 0,0570 Date: 3/22 0,0565 Date: 3/21 0,0565 Date: 3/20 0,0566 Date: 3/19 0,0567 Date: 3/18 0,0568 Date: 3/17 0,0569 Date: 3/16 0,0570 Date: 3/15 0,0567 Date: 3/14 0,0563 Date: 3/13 0,0563 Date: 3/12 0,0568 Date: 3/11 0,0567 Date: 3/10 0,0569 Date: 3/9 0,0569 Date: 3/8 0,0570 Date: 3/7 0,0568 Date: 3/6 0,0572 Date: 3/5 0,0569 Date: 3/4 0,0573 Date: 3/3 0,0573 Date: 3/2 0,0574 Date: 3/1 0,0573 Date: 2/28 0,0571 Date: 2/27 0,0573 Date: 2/26 0,0575 Date: 2/25 0,0575 Date: 2/24 0,0575 Date: 2/23 0,0574 Date: 2/22 0,0574 Date: 2/21 0,0575 Date: 2/20 0,0573 Date: 2/19 0,0574 Date: 2/18 0,0582 Date: 2/17 0,0584 Date: 2/16 0,0584 Date: 2/15 0,0582 Date: 2/14 0,0582 Date: 2/13 0,0595 Date: 2/12 0,0594 Date: 2/11 0,0595 Date: 2/10 0,0593 Date: 2/9 0,0593 Date: 2/8 0,0595 Date: 2/7 0,0592 Date: 2/6 0,0593 Date: 2/5 0,0590 Date: 2/4 0,0586 Date: 2/3 0,0591 Date: 2/2 0,0592 Date: 2/1 0,0592 Date: 1/31 0,0595 Date: 1/30 0,0591 Date: 1/29 0,0591 Date: 1/28 0,0593 Date: 1/27 0,0599 Date: 1/26 0,0599 Date: 1/25 0,0597 Date: 1/24 0,0593 Date: 1/23 0,0595 Date: 1/22 0,0592 Date: 1/21 0,0589 Date: 1/20 0,0590 Date: 1/19 0,0590 Date: 1/18 0,0590 Date: 1/17 0,0587 Date: 1/16 0,0587 Date: 1/15 0,0584 Date: 1/14 0,0583 Date: 1/13 0,0560 Date: 1/12 0,0560 Date: 1/11 0,0563 Date: 1/10 0,0565 Date: 1/9 0,0564 Date: 1/8 0,0571 Date: 1/7 0,0571 Date: 1/6 0,0571 Date: 1/5 0,0571 Date: 1/4 0,0570 Date: 1/3 0,0569 Date: 1/2 0,0569 Date: 1/1

Jan 2025

DateBWP-GIPGIP-BWP
01 janv. 2025 1 BWP = 0.0569 GIP 1 GIP = 17.5749 BWP
02 janv. 2025 1 BWP = 0.0569 GIP 1 GIP = 17.5627 BWP
03 janv. 2025 1 BWP = 0.057 GIP 1 GIP = 17.553 BWP
04 janv. 2025 1 BWP = 0.0571 GIP 1 GIP = 17.5201 BWP
05 janv. 2025 1 BWP = 0.0571 GIP 1 GIP = 17.5201 BWP
06 janv. 2025 1 BWP = 0.0571 GIP 1 GIP = 17.505 BWP
07 janv. 2025 1 BWP = 0.0571 GIP 1 GIP = 17.5078 BWP
08 janv. 2025 1 BWP = 0.0564 GIP 1 GIP = 17.7156 BWP
09 janv. 2025 1 BWP = 0.0565 GIP 1 GIP = 17.6958 BWP
10 janv. 2025 1 BWP = 0.0563 GIP 1 GIP = 17.7707 BWP
11 janv. 2025 1 BWP = 0.056 GIP 1 GIP = 17.8494 BWP
12 janv. 2025 1 BWP = 0.056 GIP 1 GIP = 17.8494 BWP
13 janv. 2025 1 BWP = 0.0583 GIP 1 GIP = 17.1483 BWP
14 janv. 2025 1 BWP = 0.0584 GIP 1 GIP = 17.1103 BWP
15 janv. 2025 1 BWP = 0.0587 GIP 1 GIP = 17.0391 BWP
16 janv. 2025 1 BWP = 0.0587 GIP 1 GIP = 17.0295 BWP
17 janv. 2025 1 BWP = 0.059 GIP 1 GIP = 16.9634 BWP
18 janv. 2025 1 BWP = 0.059 GIP 1 GIP = 16.9579 BWP
19 janv. 2025 1 BWP = 0.059 GIP 1 GIP = 16.9579 BWP
20 janv. 2025 1 BWP = 0.0589 GIP 1 GIP = 16.9817 BWP
21 janv. 2025 1 BWP = 0.0592 GIP 1 GIP = 16.8995 BWP
22 janv. 2025 1 BWP = 0.0595 GIP 1 GIP = 16.809 BWP
23 janv. 2025 1 BWP = 0.0593 GIP 1 GIP = 16.8616 BWP
24 janv. 2025 1 BWP = 0.0597 GIP 1 GIP = 16.7418 BWP
25 janv. 2025 1 BWP = 0.0599 GIP 1 GIP = 16.7056 BWP
26 janv. 2025 1 BWP = 0.0599 GIP 1 GIP = 16.7056 BWP
27 janv. 2025 1 BWP = 0.0593 GIP 1 GIP = 16.8535 BWP
28 janv. 2025 1 BWP = 0.0591 GIP 1 GIP = 16.9131 BWP
29 janv. 2025 1 BWP = 0.0591 GIP 1 GIP = 16.9104 BWP
30 janv. 2025 1 BWP = 0.0595 GIP 1 GIP = 16.8191 BWP
31 janv. 2025 1 BWP = 0.0592 GIP 1 GIP = 16.9056 BWP

Feb 2025

DateBWP-GIPGIP-BWP
01 févr. 2025 1 BWP = 0.0592 GIP 1 GIP = 16.9056 BWP
02 févr. 2025 1 BWP = 0.0591 GIP 1 GIP = 16.9338 BWP
03 févr. 2025 1 BWP = 0.0586 GIP 1 GIP = 17.0585 BWP
04 févr. 2025 1 BWP = 0.059 GIP 1 GIP = 16.9572 BWP
05 févr. 2025 1 BWP = 0.0593 GIP 1 GIP = 16.8579 BWP
06 févr. 2025 1 BWP = 0.0592 GIP 1 GIP = 16.8803 BWP
07 févr. 2025 1 BWP = 0.0595 GIP 1 GIP = 16.8066 BWP
08 févr. 2025 1 BWP = 0.0593 GIP 1 GIP = 16.8711 BWP
09 févr. 2025 1 BWP = 0.0593 GIP 1 GIP = 16.8711 BWP
10 févr. 2025 1 BWP = 0.0595 GIP 1 GIP = 16.8203 BWP
11 févr. 2025 1 BWP = 0.0594 GIP 1 GIP = 16.8255 BWP
12 févr. 2025 1 BWP = 0.0595 GIP 1 GIP = 16.8096 BWP
13 févr. 2025 1 BWP = 0.0582 GIP 1 GIP = 17.182 BWP
14 févr. 2025 1 BWP = 0.0582 GIP 1 GIP = 17.1706 BWP
15 févr. 2025 1 BWP = 0.0584 GIP 1 GIP = 17.1136 BWP
16 févr. 2025 1 BWP = 0.0584 GIP 1 GIP = 17.1136 BWP
17 févr. 2025 1 BWP = 0.0582 GIP 1 GIP = 17.1758 BWP
18 févr. 2025 1 BWP = 0.0574 GIP 1 GIP = 17.4188 BWP
19 févr. 2025 1 BWP = 0.0573 GIP 1 GIP = 17.4579 BWP
20 févr. 2025 1 BWP = 0.0575 GIP 1 GIP = 17.3954 BWP
21 févr. 2025 1 BWP = 0.0574 GIP 1 GIP = 17.4099 BWP
22 févr. 2025 1 BWP = 0.0574 GIP 1 GIP = 17.4105 BWP
23 févr. 2025 1 BWP = 0.0575 GIP 1 GIP = 17.3972 BWP
24 févr. 2025 1 BWP = 0.0575 GIP 1 GIP = 17.3983 BWP
25 févr. 2025 1 BWP = 0.0575 GIP 1 GIP = 17.3952 BWP
26 févr. 2025 1 BWP = 0.0573 GIP 1 GIP = 17.4424 BWP
27 févr. 2025 1 BWP = 0.0571 GIP 1 GIP = 17.5162 BWP
28 févr. 2025 1 BWP = 0.0573 GIP 1 GIP = 17.4662 BWP

Mar 2025

DateBWP-GIPGIP-BWP
01 mars 2025 1 BWP = 0.0574 GIP 1 GIP = 17.4136 BWP
02 mars 2025 1 BWP = 0.0573 GIP 1 GIP = 17.4388 BWP
03 mars 2025 1 BWP = 0.0573 GIP 1 GIP = 17.4606 BWP
04 mars 2025 1 BWP = 0.0569 GIP 1 GIP = 17.5653 BWP
05 mars 2025 1 BWP = 0.0572 GIP 1 GIP = 17.4776 BWP
06 mars 2025 1 BWP = 0.0568 GIP 1 GIP = 17.6044 BWP
07 mars 2025 1 BWP = 0.057 GIP 1 GIP = 17.542 BWP
08 mars 2025 1 BWP = 0.0569 GIP 1 GIP = 17.5801 BWP
09 mars 2025 1 BWP = 0.0569 GIP 1 GIP = 17.5801 BWP
10 mars 2025 1 BWP = 0.0567 GIP 1 GIP = 17.6517 BWP
11 mars 2025 1 BWP = 0.0568 GIP 1 GIP = 17.6029 BWP
12 mars 2025 1 BWP = 0.0563 GIP 1 GIP = 17.7583 BWP
13 mars 2025 1 BWP = 0.0563 GIP 1 GIP = 17.7606 BWP
14 mars 2025 1 BWP = 0.0567 GIP 1 GIP = 17.6241 BWP
15 mars 2025 1 BWP = 0.057 GIP 1 GIP = 17.5559 BWP
16 mars 2025 1 BWP = 0.0569 GIP 1 GIP = 17.5815 BWP
17 mars 2025 1 BWP = 0.0568 GIP 1 GIP = 17.5993 BWP
18 mars 2025 1 BWP = 0.0567 GIP 1 GIP = 17.6268 BWP
19 mars 2025 1 BWP = 0.0566 GIP 1 GIP = 17.6606 BWP
20 mars 2025 1 BWP = 0.0565 GIP 1 GIP = 17.6861 BWP
21 mars 2025 1 BWP = 0.0565 GIP 1 GIP = 17.6842 BWP
22 mars 2025 1 BWP = 0.057 GIP 1 GIP = 17.5409 BWP
23 mars 2025 1 BWP = 0.0569 GIP 1 GIP = 17.5687 BWP
24 mars 2025 1 BWP = 0.0568 GIP 1 GIP = 17.62 BWP
25 mars 2025 1 BWP = 0.0568 GIP 1 GIP = 17.5958 BWP
26 mars 2025 1 BWP = 0.0564 GIP 1 GIP = 17.7335 BWP
27 mars 2025 1 BWP = 0.0568 GIP 1 GIP = 17.6077 BWP
28 mars 2025 1 BWP = 0.0565 GIP 1 GIP = 17.7081 BWP
29 mars 2025 1 BWP = 0.0572 GIP 1 GIP = 17.4917 BWP
30 mars 2025 1 BWP = 0.0572 GIP 1 GIP = 17.4943 BWP
31 mars 2025 1 BWP = 0.0563 GIP 1 GIP = 17.7567 BWP

Apr 2025

DateBWP-GIPGIP-BWP
01 avr. 2025 1 BWP = 0.0562 GIP 1 GIP = 17.7916 BWP
02 avr. 2025 1 BWP = 0.0561 GIP 1 GIP = 17.8368 BWP
03 avr. 2025 1 BWP = 0.0557 GIP 1 GIP = 17.9542 BWP
04 avr. 2025 1 BWP = 0.0549 GIP 1 GIP = 18.2195 BWP
05 avr. 2025 1 BWP = 0.0552 GIP 1 GIP = 18.1162 BWP
06 avr. 2025 1 BWP = 0.0553 GIP 1 GIP = 18.0937 BWP
07 avr. 2025 1 BWP = 0.0553 GIP 1 GIP = 18.0954 BWP

Infos sur les taux de change BWP-GIP et GIP-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Livre De Gibraltar (GIP) est la devise utilisée dans Gibraltar. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Gibraltar; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats