> Taux de change BOB-XPF et XPF-BOB - 2024

Taux de change BOB-XPF et XPF-BOB - 2024

Taux de change BOB-XPF et XPF-BOB

Consultez ci-dessous les taux de change pour BOB-XPF et XPF-BOB pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BOB = 15,8971 XPF

1 XPF = 0,0629 BOB

1A 2A 2A

BOB par rapport à XPFXPF par rapport à BOB

Jan 2024

Date	BOB-XPF	XPF-BOB
01 janv. 2024	1 BOB = 15.5822 XPF	1 XPF = 0.0642 BOB
02 janv. 2024	1 BOB = 15.754 XPF	1 XPF = 0.0635 BOB
03 janv. 2024	1 BOB = 15.8312 XPF	1 XPF = 0.0632 BOB
04 janv. 2024	1 BOB = 15.7708 XPF	1 XPF = 0.0634 BOB
05 janv. 2024	1 BOB = 15.8139 XPF	1 XPF = 0.0632 BOB
06 janv. 2024	1 BOB = 15.8278 XPF	1 XPF = 0.0632 BOB
07 janv. 2024	1 BOB = 15.8278 XPF	1 XPF = 0.0632 BOB
08 janv. 2024	1 BOB = 15.7876 XPF	1 XPF = 0.0633 BOB
09 janv. 2024	1 BOB = 15.7822 XPF	1 XPF = 0.0634 BOB
10 janv. 2024	1 BOB = 15.772 XPF	1 XPF = 0.0634 BOB
11 janv. 2024	1 BOB = 15.7167 XPF	1 XPF = 0.0636 BOB
12 janv. 2024	1 BOB = 15.7711 XPF	1 XPF = 0.0634 BOB
13 janv. 2024	1 BOB = 15.7744 XPF	1 XPF = 0.0634 BOB
14 janv. 2024	1 BOB = 15.7744 XPF	1 XPF = 0.0634 BOB
15 janv. 2024	1 BOB = 15.7937 XPF	1 XPF = 0.0633 BOB
16 janv. 2024	1 BOB = 15.8708 XPF	1 XPF = 0.063 BOB
17 janv. 2024	1 BOB = 15.8776 XPF	1 XPF = 0.063 BOB
18 janv. 2024	1 BOB = 15.8853 XPF	1 XPF = 0.063 BOB
19 janv. 2024	1 BOB = 15.8549 XPF	1 XPF = 0.0631 BOB
20 janv. 2024	1 BOB = 15.8636 XPF	1 XPF = 0.063 BOB
21 janv. 2024	1 BOB = 15.8636 XPF	1 XPF = 0.063 BOB
22 janv. 2024	1 BOB = 15.8701 XPF	1 XPF = 0.063 BOB
23 janv. 2024	1 BOB = 15.8962 XPF	1 XPF = 0.0629 BOB
24 janv. 2024	1 BOB = 15.8406 XPF	1 XPF = 0.0631 BOB
25 janv. 2024	1 BOB = 15.8444 XPF	1 XPF = 0.0631 BOB
26 janv. 2024	1 BOB = 15.8793 XPF	1 XPF = 0.063 BOB
27 janv. 2024	1 BOB = 15.8826 XPF	1 XPF = 0.063 BOB
28 janv. 2024	1 BOB = 15.8826 XPF	1 XPF = 0.063 BOB
29 janv. 2024	1 BOB = 15.9692 XPF	1 XPF = 0.0626 BOB
30 janv. 2024	1 BOB = 15.9319 XPF	1 XPF = 0.0628 BOB
31 janv. 2024	1 BOB = 15.9315 XPF	1 XPF = 0.0628 BOB

Feb 2024

Date	BOB-XPF	XPF-BOB
01 févr. 2024	1 BOB = 15.9724 XPF	1 XPF = 0.0626 BOB
02 févr. 2024	1 BOB = 15.8619 XPF	1 XPF = 0.063 BOB
03 févr. 2024	1 BOB = 15.9763 XPF	1 XPF = 0.0626 BOB
04 févr. 2024	1 BOB = 15.9763 XPF	1 XPF = 0.0626 BOB
05 févr. 2024	1 BOB = 16.065 XPF	1 XPF = 0.0622 BOB
06 févr. 2024	1 BOB = 16.0691 XPF	1 XPF = 0.0622 BOB
07 févr. 2024	1 BOB = 16.0238 XPF	1 XPF = 0.0624 BOB
08 févr. 2024	1 BOB = 15.9872 XPF	1 XPF = 0.0626 BOB
09 févr. 2024	1 BOB = 16.0325 XPF	1 XPF = 0.0624 BOB
10 févr. 2024	1 BOB = 16.0282 XPF	1 XPF = 0.0624 BOB
11 févr. 2024	1 BOB = 16.0282 XPF	1 XPF = 0.0624 BOB
12 févr. 2024	1 BOB = 16.0324 XPF	1 XPF = 0.0624 BOB
13 févr. 2024	1 BOB = 16.0021 XPF	1 XPF = 0.0625 BOB
14 févr. 2024	1 BOB = 16.118 XPF	1 XPF = 0.062 BOB
15 févr. 2024	1 BOB = 16.078 XPF	1 XPF = 0.0622 BOB
16 févr. 2024	1 BOB = 16.031 XPF	1 XPF = 0.0624 BOB
17 févr. 2024	1 BOB = 16.0159 XPF	1 XPF = 0.0624 BOB
18 févr. 2024	1 BOB = 16.0218 XPF	1 XPF = 0.0624 BOB
19 févr. 2024	1 BOB = 16.0264 XPF	1 XPF = 0.0624 BOB
20 févr. 2024	1 BOB = 15.9809 XPF	1 XPF = 0.0626 BOB
21 févr. 2024	1 BOB = 15.9773 XPF	1 XPF = 0.0626 BOB
22 févr. 2024	1 BOB = 15.9201 XPF	1 XPF = 0.0628 BOB
23 févr. 2024	1 BOB = 15.9345 XPF	1 XPF = 0.0628 BOB
24 févr. 2024	1 BOB = 15.9555 XPF	1 XPF = 0.0627 BOB
25 févr. 2024	1 BOB = 15.9555 XPF	1 XPF = 0.0627 BOB
26 févr. 2024	1 BOB = 15.9181 XPF	1 XPF = 0.0628 BOB
27 févr. 2024	1 BOB = 15.8788 XPF	1 XPF = 0.063 BOB
28 févr. 2024	1 BOB = 15.9742 XPF	1 XPF = 0.0626 BOB
29 févr. 2024	1 BOB = 15.9433 XPF	1 XPF = 0.0627 BOB

Mar 2024

Date	BOB-XPF	XPF-BOB
01 mars 2024	1 BOB = 15.9755 XPF	1 XPF = 0.0626 BOB
02 mars 2024	1 BOB = 15.9676 XPF	1 XPF = 0.0626 BOB
03 mars 2024	1 BOB = 15.9676 XPF	1 XPF = 0.0626 BOB
04 mars 2024	1 BOB = 15.9156 XPF	1 XPF = 0.0628 BOB
05 mars 2024	1 BOB = 15.9144 XPF	1 XPF = 0.0628 BOB
06 mars 2024	1 BOB = 15.8847 XPF	1 XPF = 0.063 BOB
07 mars 2024	1 BOB = 15.8555 XPF	1 XPF = 0.0631 BOB
08 mars 2024	1 BOB = 15.787 XPF	1 XPF = 0.0633 BOB
09 mars 2024	1 BOB = 15.7945 XPF	1 XPF = 0.0633 BOB
10 mars 2024	1 BOB = 15.7945 XPF	1 XPF = 0.0633 BOB
11 mars 2024	1 BOB = 15.8008 XPF	1 XPF = 0.0633 BOB
12 mars 2024	1 BOB = 15.8287 XPF	1 XPF = 0.0632 BOB
13 mars 2024	1 BOB = 15.7311 XPF	1 XPF = 0.0636 BOB
14 mars 2024	1 BOB = 15.8016 XPF	1 XPF = 0.0633 BOB
15 mars 2024	1 BOB = 15.852 XPF	1 XPF = 0.0631 BOB
16 mars 2024	1 BOB = 15.84 XPF	1 XPF = 0.0631 BOB
17 mars 2024	1 BOB = 15.84 XPF	1 XPF = 0.0631 BOB
18 mars 2024	1 BOB = 15.8584 XPF	1 XPF = 0.0631 BOB
19 mars 2024	1 BOB = 15.9104 XPF	1 XPF = 0.0629 BOB
20 mars 2024	1 BOB = 15.9219 XPF	1 XPF = 0.0628 BOB
21 mars 2024	1 BOB = 15.8399 XPF	1 XPF = 0.0631 BOB
22 mars 2024	1 BOB = 15.9665 XPF	1 XPF = 0.0626 BOB
23 mars 2024	1 BOB = 15.9676 XPF	1 XPF = 0.0626 BOB
24 mars 2024	1 BOB = 15.9676 XPF	1 XPF = 0.0626 BOB
25 mars 2024	1 BOB = 15.9376 XPF	1 XPF = 0.0627 BOB
26 mars 2024	1 BOB = 15.8445 XPF	1 XPF = 0.0631 BOB
27 mars 2024	1 BOB = 15.9624 XPF	1 XPF = 0.0626 BOB
28 mars 2024	1 BOB = 15.9806 XPF	1 XPF = 0.0626 BOB
29 mars 2024	1 BOB = 15.9324 XPF	1 XPF = 0.0628 BOB
30 mars 2024	1 BOB = 15.9539 XPF	1 XPF = 0.0627 BOB
31 mars 2024	1 BOB = 15.9539 XPF	1 XPF = 0.0627 BOB

Apr 2024

Date	BOB-XPF	XPF-BOB
01 avr. 2024	1 BOB = 15.9681 XPF	1 XPF = 0.0626 BOB
02 avr. 2024	1 BOB = 16.0699 XPF	1 XPF = 0.0622 BOB
03 avr. 2024	1 BOB = 16.0207 XPF	1 XPF = 0.0624 BOB
04 avr. 2024	1 BOB = 15.9149 XPF	1 XPF = 0.0628 BOB
05 avr. 2024	1 BOB = 15.9269 XPF	1 XPF = 0.0628 BOB
06 avr. 2024	1 BOB = 15.9411 XPF	1 XPF = 0.0627 BOB
07 avr. 2024	1 BOB = 15.9411 XPF	1 XPF = 0.0627 BOB
08 avr. 2024	1 BOB = 15.9102 XPF	1 XPF = 0.0629 BOB
09 avr. 2024	1 BOB = 15.8893 XPF	1 XPF = 0.0629 BOB
10 avr. 2024	1 BOB = 15.877 XPF	1 XPF = 0.063 BOB
11 avr. 2024	1 BOB = 16.0337 XPF	1 XPF = 0.0624 BOB
12 avr. 2024	1 BOB = 16.1637 XPF	1 XPF = 0.0619 BOB
13 avr. 2024	1 BOB = 16.1329 XPF	1 XPF = 0.062 BOB
14 avr. 2024	1 BOB = 16.1637 XPF	1 XPF = 0.0619 BOB
15 avr. 2024	1 BOB = 16.2141 XPF	1 XPF = 0.0617 BOB
16 avr. 2024	1 BOB = 16.1797 XPF	1 XPF = 0.0618 BOB
17 avr. 2024	1 BOB = 16.2087 XPF	1 XPF = 0.0617 BOB
18 avr. 2024	1 BOB = 16.1144 XPF	1 XPF = 0.0621 BOB
19 avr. 2024	1 BOB = 16.1703 XPF	1 XPF = 0.0618 BOB
20 avr. 2024	1 BOB = 16.1909 XPF	1 XPF = 0.0618 BOB
21 avr. 2024	1 BOB = 16.1909 XPF	1 XPF = 0.0618 BOB
22 avr. 2024	1 BOB = 16.1648 XPF	1 XPF = 0.0619 BOB
23 avr. 2024	1 BOB = 16.2006 XPF	1 XPF = 0.0617 BOB
24 avr. 2024	1 BOB = 16.1629 XPF	1 XPF = 0.0619 BOB
25 avr. 2024	1 BOB = 16.0753 XPF	1 XPF = 0.0622 BOB
26 avr. 2024	1 BOB = 16.0673 XPF	1 XPF = 0.0622 BOB
27 avr. 2024	1 BOB = 16.0375 XPF	1 XPF = 0.0624 BOB
28 avr. 2024	1 BOB = 16.0375 XPF	1 XPF = 0.0624 BOB
29 avr. 2024	1 BOB = 16.0765 XPF	1 XPF = 0.0622 BOB
30 avr. 2024	1 BOB = 16.1025 XPF	1 XPF = 0.0621 BOB

May 2024

Date	BOB-XPF	XPF-BOB
01 mai 2024	1 BOB = 16.1797 XPF	1 XPF = 0.0618 BOB
02 mai 2024	1 BOB = 16.1372 XPF	1 XPF = 0.062 BOB
03 mai 2024	1 BOB = 16.0393 XPF	1 XPF = 0.0623 BOB
04 mai 2024	1 BOB = 16.0418 XPF	1 XPF = 0.0623 BOB
05 mai 2024	1 BOB = 16.0418 XPF	1 XPF = 0.0623 BOB
06 mai 2024	1 BOB = 16.0205 XPF	1 XPF = 0.0624 BOB
07 mai 2024	1 BOB = 16.0375 XPF	1 XPF = 0.0624 BOB
08 mai 2024	1 BOB = 16.0746 XPF	1 XPF = 0.0622 BOB
09 mai 2024	1 BOB = 16.0893 XPF	1 XPF = 0.0622 BOB
10 mai 2024	1 BOB = 16.0201 XPF	1 XPF = 0.0624 BOB
11 mai 2024	1 BOB = 16.0103 XPF	1 XPF = 0.0625 BOB
12 mai 2024	1 BOB = 16.0242 XPF	1 XPF = 0.0624 BOB
13 mai 2024	1 BOB = 16.0006 XPF	1 XPF = 0.0625 BOB
14 mai 2024	1 BOB = 15.995 XPF	1 XPF = 0.0625 BOB
15 mai 2024	1 BOB = 15.9466 XPF	1 XPF = 0.0627 BOB
16 mai 2024	1 BOB = 15.8898 XPF	1 XPF = 0.0629 BOB
17 mai 2024	1 BOB = 15.9316 XPF	1 XPF = 0.0628 BOB
18 mai 2024	1 BOB = 15.9359 XPF	1 XPF = 0.0628 BOB
19 mai 2024	1 BOB = 15.9359 XPF	1 XPF = 0.0628 BOB
20 mai 2024	1 BOB = 15.8928 XPF	1 XPF = 0.0629 BOB
21 mai 2024	1 BOB = 15.8929 XPF	1 XPF = 0.0629 BOB
22 mai 2024	1 BOB = 15.9396 XPF	1 XPF = 0.0627 BOB
23 mai 2024	1 BOB = 15.9136 XPF	1 XPF = 0.0628 BOB
24 mai 2024	1 BOB = 15.921 XPF	1 XPF = 0.0628 BOB
25 mai 2024	1 BOB = 15.9281 XPF	1 XPF = 0.0628 BOB
26 mai 2024	1 BOB = 15.9281 XPF	1 XPF = 0.0628 BOB
27 mai 2024	1 BOB = 15.9252 XPF	1 XPF = 0.0628 BOB
28 mai 2024	1 BOB = 15.8835 XPF	1 XPF = 0.063 BOB
29 mai 2024	1 BOB = 15.8932 XPF	1 XPF = 0.0629 BOB
30 mai 2024	1 BOB = 15.9695 XPF	1 XPF = 0.0626 BOB
31 mai 2024	1 BOB = 15.8861 XPF	1 XPF = 0.0629 BOB

Jun 2024

Date	BOB-XPF	XPF-BOB
01 juin 2024	1 BOB = 15.8848 XPF	1 XPF = 0.063 BOB
02 juin 2024	1 BOB = 15.8848 XPF	1 XPF = 0.063 BOB
03 juin 2024	1 BOB = 15.9398 XPF	1 XPF = 0.0627 BOB
04 juin 2024	1 BOB = 15.8927 XPF	1 XPF = 0.0629 BOB
05 juin 2024	1 BOB = 15.8766 XPF	1 XPF = 0.063 BOB
06 juin 2024	1 BOB = 15.8829 XPF	1 XPF = 0.063 BOB
07 juin 2024	1 BOB = 15.8516 XPF	1 XPF = 0.0631 BOB
08 juin 2024	1 BOB = 15.8649 XPF	1 XPF = 0.063 BOB
09 juin 2024	1 BOB = 15.8649 XPF	1 XPF = 0.063 BOB
10 juin 2024	1 BOB = 16.0669 XPF	1 XPF = 0.0622 BOB
11 juin 2024	1 BOB = 16.0704 XPF	1 XPF = 0.0622 BOB
12 juin 2024	1 BOB = 16.0432 XPF	1 XPF = 0.0623 BOB
13 juin 2024	1 BOB = 16.0143 XPF	1 XPF = 0.0624 BOB
14 juin 2024	1 BOB = 16.1652 XPF	1 XPF = 0.0619 BOB
15 juin 2024	1 BOB = 16.1489 XPF	1 XPF = 0.0619 BOB
16 juin 2024	1 BOB = 16.1489 XPF	1 XPF = 0.0619 BOB
17 juin 2024	1 BOB = 16.1229 XPF	1 XPF = 0.062 BOB
18 juin 2024	1 BOB = 16.1185 XPF	1 XPF = 0.062 BOB
19 juin 2024	1 BOB = 16.0654 XPF	1 XPF = 0.0622 BOB
20 juin 2024	1 BOB = 16.1136 XPF	1 XPF = 0.0621 BOB
21 juin 2024	1 BOB = 16.1616 XPF	1 XPF = 0.0619 BOB
22 juin 2024	1 BOB = 16.1692 XPF	1 XPF = 0.0618 BOB
23 juin 2024	1 BOB = 16.1692 XPF	1 XPF = 0.0618 BOB
24 juin 2024	1 BOB = 16.0946 XPF	1 XPF = 0.0621 BOB
25 juin 2024	1 BOB = 16.1083 XPF	1 XPF = 0.0621 BOB
26 juin 2024	1 BOB = 16.1575 XPF	1 XPF = 0.0619 BOB
27 juin 2024	1 BOB = 16.1373 XPF	1 XPF = 0.062 BOB
28 juin 2024	1 BOB = 16.134 XPF	1 XPF = 0.062 BOB
29 juin 2024	1 BOB = 16.1092 XPF	1 XPF = 0.0621 BOB
30 juin 2024	1 BOB = 16.1254 XPF	1 XPF = 0.062 BOB

Jul 2024

Date	BOB-XPF	XPF-BOB
01 juil. 2024	1 BOB = 16.0748 XPF	1 XPF = 0.0622 BOB
02 juil. 2024	1 BOB = 16.0947 XPF	1 XPF = 0.0621 BOB
03 juil. 2024	1 BOB = 16.0571 XPF	1 XPF = 0.0623 BOB
04 juil. 2024	1 BOB = 15.9873 XPF	1 XPF = 0.0625 BOB
05 juil. 2024	1 BOB = 15.9519 XPF	1 XPF = 0.0627 BOB
06 juil. 2024	1 BOB = 15.9518 XPF	1 XPF = 0.0627 BOB
07 juil. 2024	1 BOB = 15.9518 XPF	1 XPF = 0.0627 BOB
08 juil. 2024	1 BOB = 15.9382 XPF	1 XPF = 0.0627 BOB
09 juil. 2024	1 BOB = 15.9616 XPF	1 XPF = 0.0627 BOB
10 juil. 2024	1 BOB = 15.9555 XPF	1 XPF = 0.0627 BOB
11 juil. 2024	1 BOB = 15.9135 XPF	1 XPF = 0.0628 BOB
12 juil. 2024	1 BOB = 15.8596 XPF	1 XPF = 0.0631 BOB
13 juil. 2024	1 BOB = 15.8158 XPF	1 XPF = 0.0632 BOB
14 juil. 2024	1 BOB = 15.8594 XPF	1 XPF = 0.0631 BOB
15 juil. 2024	1 BOB = 15.8368 XPF	1 XPF = 0.0631 BOB
16 juil. 2024	1 BOB = 15.8392 XPF	1 XPF = 0.0631 BOB
17 juil. 2024	1 BOB = 15.7946 XPF	1 XPF = 0.0633 BOB
18 juil. 2024	1 BOB = 15.7968 XPF	1 XPF = 0.0633 BOB
19 juil. 2024	1 BOB = 15.8643 XPF	1 XPF = 0.063 BOB
20 juil. 2024	1 BOB = 15.8648 XPF	1 XPF = 0.063 BOB
21 juil. 2024	1 BOB = 15.8648 XPF	1 XPF = 0.063 BOB
22 juil. 2024	1 BOB = 15.8598 XPF	1 XPF = 0.0631 BOB
23 juil. 2024	1 BOB = 15.9084 XPF	1 XPF = 0.0629 BOB
24 juil. 2024	1 BOB = 15.9154 XPF	1 XPF = 0.0628 BOB
25 juil. 2024	1 BOB = 15.9131 XPF	1 XPF = 0.0628 BOB
26 juil. 2024	1 BOB = 15.9028 XPF	1 XPF = 0.0629 BOB
27 juil. 2024	1 BOB = 15.9066 XPF	1 XPF = 0.0629 BOB
28 juil. 2024	1 BOB = 15.9066 XPF	1 XPF = 0.0629 BOB
29 juil. 2024	1 BOB = 15.9597 XPF	1 XPF = 0.0627 BOB
30 juil. 2024	1 BOB = 15.9529 XPF	1 XPF = 0.0627 BOB
31 juil. 2024	1 BOB = 15.951 XPF	1 XPF = 0.0627 BOB

Aug 2024

Date	BOB-XPF	XPF-BOB
01 août 2024	1 BOB = 16.0204 XPF	1 XPF = 0.0624 BOB
02 août 2024	1 BOB = 15.9475 XPF	1 XPF = 0.0627 BOB
03 août 2024	1 BOB = 15.957 XPF	1 XPF = 0.0627 BOB
04 août 2024	1 BOB = 15.957 XPF	1 XPF = 0.0627 BOB
05 août 2024	1 BOB = 15.7488 XPF	1 XPF = 0.0635 BOB
06 août 2024	1 BOB = 15.8192 XPF	1 XPF = 0.0632 BOB
07 août 2024	1 BOB = 15.8174 XPF	1 XPF = 0.0632 BOB
08 août 2024	1 BOB = 15.7991 XPF	1 XPF = 0.0633 BOB
09 août 2024	1 BOB = 15.8106 XPF	1 XPF = 0.0632 BOB
10 août 2024	1 BOB = 15.8032 XPF	1 XPF = 0.0633 BOB
11 août 2024	1 BOB = 15.8032 XPF	1 XPF = 0.0633 BOB
12 août 2024	1 BOB = 15.8079 XPF	1 XPF = 0.0633 BOB
13 août 2024	1 BOB = 15.8045 XPF	1 XPF = 0.0633 BOB
14 août 2024	1 BOB = 15.6709 XPF	1 XPF = 0.0638 BOB
15 août 2024	1 BOB = 15.6858 XPF	1 XPF = 0.0638 BOB
16 août 2024	1 BOB = 15.7108 XPF	1 XPF = 0.0637 BOB
17 août 2024	1 BOB = 15.7092 XPF	1 XPF = 0.0637 BOB
18 août 2024	1 BOB = 15.7092 XPF	1 XPF = 0.0637 BOB
19 août 2024	1 BOB = 15.6391 XPF	1 XPF = 0.0639 BOB
20 août 2024	1 BOB = 15.5831 XPF	1 XPF = 0.0642 BOB
21 août 2024	1 BOB = 15.5206 XPF	1 XPF = 0.0644 BOB
22 août 2024	1 BOB = 15.4972 XPF	1 XPF = 0.0645 BOB
23 août 2024	1 BOB = 15.5228 XPF	1 XPF = 0.0644 BOB
24 août 2024	1 BOB = 15.5311 XPF	1 XPF = 0.0644 BOB
25 août 2024	1 BOB = 15.5311 XPF	1 XPF = 0.0644 BOB
26 août 2024	1 BOB = 15.4659 XPF	1 XPF = 0.0647 BOB
27 août 2024	1 BOB = 15.4755 XPF	1 XPF = 0.0646 BOB
28 août 2024	1 BOB = 15.5374 XPF	1 XPF = 0.0644 BOB
29 août 2024	1 BOB = 15.5648 XPF	1 XPF = 0.0642 BOB
30 août 2024	1 BOB = 15.5765 XPF	1 XPF = 0.0642 BOB
31 août 2024	1 BOB = 15.6135 XPF	1 XPF = 0.064 BOB

Sep 2024

Date	BOB-XPF	XPF-BOB
01 sept. 2024	1 BOB = 15.5907 XPF	1 XPF = 0.0641 BOB
02 sept. 2024	1 BOB = 15.6157 XPF	1 XPF = 0.064 BOB
03 sept. 2024	1 BOB = 15.6463 XPF	1 XPF = 0.0639 BOB
04 sept. 2024	1 BOB = 15.6218 XPF	1 XPF = 0.064 BOB
05 sept. 2024	1 BOB = 15.5638 XPF	1 XPF = 0.0643 BOB
06 sept. 2024	1 BOB = 15.5499 XPF	1 XPF = 0.0643 BOB
07 sept. 2024	1 BOB = 15.5508 XPF	1 XPF = 0.0643 BOB
08 sept. 2024	1 BOB = 15.5508 XPF	1 XPF = 0.0643 BOB
09 sept. 2024	1 BOB = 15.6409 XPF	1 XPF = 0.0639 BOB
10 sept. 2024	1 BOB = 15.6457 XPF	1 XPF = 0.0639 BOB
11 sept. 2024	1 BOB = 15.6412 XPF	1 XPF = 0.0639 BOB
12 sept. 2024	1 BOB = 15.6759 XPF	1 XPF = 0.0638 BOB
13 sept. 2024	1 BOB = 15.5788 XPF	1 XPF = 0.0642 BOB
14 sept. 2024	1 BOB = 15.5745 XPF	1 XPF = 0.0642 BOB
15 sept. 2024	1 BOB = 15.5745 XPF	1 XPF = 0.0642 BOB
16 sept. 2024	1 BOB = 15.4554 XPF	1 XPF = 0.0647 BOB
17 sept. 2024	1 BOB = 15.4981 XPF	1 XPF = 0.0645 BOB
18 sept. 2024	1 BOB = 15.5179 XPF	1 XPF = 0.0644 BOB
19 sept. 2024	1 BOB = 15.4584 XPF	1 XPF = 0.0647 BOB
20 sept. 2024	1 BOB = 15.461 XPF	1 XPF = 0.0647 BOB
21 sept. 2024	1 BOB = 15.4785 XPF	1 XPF = 0.0646 BOB
22 sept. 2024	1 BOB = 15.4785 XPF	1 XPF = 0.0646 BOB
23 sept. 2024	1 BOB = 15.5129 XPF	1 XPF = 0.0645 BOB
24 sept. 2024	1 BOB = 15.5003 XPF	1 XPF = 0.0645 BOB
25 sept. 2024	1 BOB = 15.424 XPF	1 XPF = 0.0648 BOB
26 sept. 2024	1 BOB = 15.4714 XPF	1 XPF = 0.0646 BOB
27 sept. 2024	1 BOB = 15.4791 XPF	1 XPF = 0.0646 BOB
28 sept. 2024	1 BOB = 15.4649 XPF	1 XPF = 0.0647 BOB
29 sept. 2024	1 BOB = 15.4649 XPF	1 XPF = 0.0647 BOB
30 sept. 2024	1 BOB = 15.3751 XPF	1 XPF = 0.065 BOB

Oct 2024

Date	BOB-XPF	XPF-BOB
01 oct. 2024	1 BOB = 15.5979 XPF	1 XPF = 0.0641 BOB
02 oct. 2024	1 BOB = 15.5997 XPF	1 XPF = 0.0641 BOB
03 oct. 2024	1 BOB = 15.6387 XPF	1 XPF = 0.0639 BOB
04 oct. 2024	1 BOB = 15.6656 XPF	1 XPF = 0.0638 BOB
05 oct. 2024	1 BOB = 15.6614 XPF	1 XPF = 0.0639 BOB
06 oct. 2024	1 BOB = 15.6614 XPF	1 XPF = 0.0639 BOB
07 oct. 2024	1 BOB = 15.7001 XPF	1 XPF = 0.0637 BOB
08 oct. 2024	1 BOB = 15.7223 XPF	1 XPF = 0.0636 BOB
09 oct. 2024	1 BOB = 15.7612 XPF	1 XPF = 0.0634 BOB
10 oct. 2024	1 BOB = 15.7917 XPF	1 XPF = 0.0633 BOB
11 oct. 2024	1 BOB = 15.7215 XPF	1 XPF = 0.0636 BOB
12 oct. 2024	1 BOB = 15.7358 XPF	1 XPF = 0.0635 BOB
13 oct. 2024	1 BOB = 15.7358 XPF	1 XPF = 0.0635 BOB
14 oct. 2024	1 BOB = 15.785 XPF	1 XPF = 0.0634 BOB
15 oct. 2024	1 BOB = 15.7766 XPF	1 XPF = 0.0634 BOB
16 oct. 2024	1 BOB = 15.8477 XPF	1 XPF = 0.0631 BOB
17 oct. 2024	1 BOB = 15.9037 XPF	1 XPF = 0.0629 BOB
18 oct. 2024	1 BOB = 15.9144 XPF	1 XPF = 0.0628 BOB
19 oct. 2024	1 BOB = 15.9269 XPF	1 XPF = 0.0628 BOB
20 oct. 2024	1 BOB = 15.9269 XPF	1 XPF = 0.0628 BOB
21 oct. 2024	1 BOB = 15.8763 XPF	1 XPF = 0.063 BOB
22 oct. 2024	1 BOB = 15.9581 XPF	1 XPF = 0.0627 BOB
23 oct. 2024	1 BOB = 16.0465 XPF	1 XPF = 0.0623 BOB
24 oct. 2024	1 BOB = 15.9873 XPF	1 XPF = 0.0625 BOB
25 oct. 2024	1 BOB = 15.9552 XPF	1 XPF = 0.0627 BOB
26 oct. 2024	1 BOB = 15.9558 XPF	1 XPF = 0.0627 BOB
27 oct. 2024	1 BOB = 15.9558 XPF	1 XPF = 0.0627 BOB
28 oct. 2024	1 BOB = 15.9715 XPF	1 XPF = 0.0626 BOB
29 oct. 2024	1 BOB = 16.0279 XPF	1 XPF = 0.0624 BOB
30 oct. 2024	1 BOB = 15.9572 XPF	1 XPF = 0.0627 BOB
31 oct. 2024	1 BOB = 15.8823 XPF	1 XPF = 0.063 BOB

Nov 2024

Date	BOB-XPF	XPF-BOB
01 nov. 2024	1 BOB = 15.8163 XPF	1 XPF = 0.0632 BOB
02 nov. 2024	1 BOB = 15.8113 XPF	1 XPF = 0.0632 BOB
03 nov. 2024	1 BOB = 15.8338 XPF	1 XPF = 0.0632 BOB
04 nov. 2024	1 BOB = 15.7896 XPF	1 XPF = 0.0633 BOB
05 nov. 2024	1 BOB = 15.8463 XPF	1 XPF = 0.0631 BOB
06 nov. 2024	1 BOB = 16.1379 XPF	1 XPF = 0.062 BOB
07 nov. 2024	1 BOB = 15.9544 XPF	1 XPF = 0.0627 BOB
08 nov. 2024	1 BOB = 15.9957 XPF	1 XPF = 0.0625 BOB
09 nov. 2024	1 BOB = 15.9803 XPF	1 XPF = 0.0626 BOB
10 nov. 2024	1 BOB = 15.9803 XPF	1 XPF = 0.0626 BOB
11 nov. 2024	1 BOB = 16.1538 XPF	1 XPF = 0.0619 BOB
12 nov. 2024	1 BOB = 16.1963 XPF	1 XPF = 0.0617 BOB
13 nov. 2024	1 BOB = 16.2403 XPF	1 XPF = 0.0616 BOB
14 nov. 2024	1 BOB = 16.3943 XPF	1 XPF = 0.061 BOB
15 nov. 2024	1 BOB = 16.2941 XPF	1 XPF = 0.0614 BOB
16 nov. 2024	1 BOB = 16.328 XPF	1 XPF = 0.0612 BOB
17 nov. 2024	1 BOB = 16.328 XPF	1 XPF = 0.0612 BOB
18 nov. 2024	1 BOB = 16.3596 XPF	1 XPF = 0.0611 BOB
19 nov. 2024	1 BOB = 16.2626 XPF	1 XPF = 0.0615 BOB
20 nov. 2024	1 BOB = 16.3158 XPF	1 XPF = 0.0613 BOB
21 nov. 2024	1 BOB = 16.4074 XPF	1 XPF = 0.0609 BOB
22 nov. 2024	1 BOB = 16.5667 XPF	1 XPF = 0.0604 BOB
23 nov. 2024	1 BOB = 16.5804 XPF	1 XPF = 0.0603 BOB

Infos sur les taux de change BOB-XPF et XPF-BOB

Boliviano Bolivien (BOB) est la devise utilisée dans Bolivie. Franc Cfp (XPF) est la devise utilisée dans Polynesie Française. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bolivie et Polynesie Française; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos