> Taux de change BOB-BWP et BWP-BOB - 2025

Taux de change BOB-BWP et BWP-BOB - 2025

Taux de change BOB-BWP et BWP-BOB

Consultez ci-dessous les taux de change pour BOB-BWP et BWP-BOB pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BOB = 1,9882 BWP

1 BWP = 0,503 BOB

1A 2A 2A

BOB par rapport à BWPBWP par rapport à BOB

Jan 2025

Date	BOB-BWP	BWP-BOB
01 janv. 2025	1 BOB = 2.0083 BWP	1 BWP = 0.4979 BOB
02 janv. 2025	1 BOB = 2.0126 BWP	1 BWP = 0.4969 BOB
03 janv. 2025	1 BOB = 2.0112 BWP	1 BWP = 0.4972 BOB
04 janv. 2025	1 BOB = 2.0112 BWP	1 BWP = 0.4972 BOB
05 janv. 2025	1 BOB = 2.0112 BWP	1 BWP = 0.4972 BOB
06 janv. 2025	1 BOB = 2.0043 BWP	1 BWP = 0.4989 BOB
07 janv. 2025	1 BOB = 2.0057 BWP	1 BWP = 0.4986 BOB
08 janv. 2025	1 BOB = 2.0282 BWP	1 BWP = 0.4931 BOB
09 janv. 2025	1 BOB = 2.0284 BWP	1 BWP = 0.493 BOB
10 janv. 2025	1 BOB = 2.0369 BWP	1 BWP = 0.4909 BOB
11 janv. 2025	1 BOB = 2.0369 BWP	1 BWP = 0.4909 BOB
12 janv. 2025	1 BOB = 2.0369 BWP	1 BWP = 0.4909 BOB
13 janv. 2025	1 BOB = 2.0439 BWP	1 BWP = 0.4893 BOB
14 janv. 2025	1 BOB = 2.0368 BWP	1 BWP = 0.491 BOB
15 janv. 2025	1 BOB = 2.0312 BWP	1 BWP = 0.4923 BOB
16 janv. 2025	1 BOB = 2.0283 BWP	1 BWP = 0.493 BOB
17 janv. 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
18 janv. 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
19 janv. 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
20 janv. 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4947 BOB
21 janv. 2025	1 BOB = 2.0142 BWP	1 BWP = 0.4965 BOB
22 janv. 2025	1 BOB = 2.0142 BWP	1 BWP = 0.4965 BOB
23 janv. 2025	1 BOB = 2.0085 BWP	1 BWP = 0.4979 BOB
24 janv. 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
25 janv. 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
26 janv. 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
27 janv. 2025	1 BOB = 2.0014 BWP	1 BWP = 0.4997 BOB
28 janv. 2025	1 BOB = 2.0143 BWP	1 BWP = 0.4964 BOB
29 janv. 2025	1 BOB = 2.0143 BWP	1 BWP = 0.4964 BOB
30 janv. 2025	1 BOB = 2.0057 BWP	1 BWP = 0.4986 BOB
31 janv. 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB

Feb 2025

Date	BOB-BWP	BWP-BOB
01 févr. 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
02 févr. 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
03 févr. 2025	1 BOB = 2.0295 BWP	1 BWP = 0.4927 BOB
04 févr. 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
05 févr. 2025	1 BOB = 2.0084 BWP	1 BWP = 0.4979 BOB
06 févr. 2025	1 BOB = 2.0115 BWP	1 BWP = 0.4971 BOB
07 févr. 2025	1 BOB = 2.0017 BWP	1 BWP = 0.4996 BOB
08 févr. 2025	1 BOB = 2.0018 BWP	1 BWP = 0.4995 BOB
09 févr. 2025	1 BOB = 2.0018 BWP	1 BWP = 0.4995 BOB
10 févr. 2025	1 BOB = 1.996 BWP	1 BWP = 0.501 BOB
11 févr. 2025	1 BOB = 2.0057 BWP	1 BWP = 0.4986 BOB
12 févr. 2025	1 BOB = 2.0032 BWP	1 BWP = 0.4992 BOB
13 févr. 2025	1 BOB = 2.0032 BWP	1 BWP = 0.4992 BOB
14 févr. 2025	1 BOB = 1.9963 BWP	1 BWP = 0.5009 BOB
15 févr. 2025	1 BOB = 1.9963 BWP	1 BWP = 0.5009 BOB
16 févr. 2025	1 BOB = 1.9963 BWP	1 BWP = 0.5009 BOB
17 févr. 2025	1 BOB = 1.9904 BWP	1 BWP = 0.5024 BOB
18 févr. 2025	1 BOB = 1.9975 BWP	1 BWP = 0.5006 BOB
19 févr. 2025	1 BOB = 2.0043 BWP	1 BWP = 0.4989 BOB
20 févr. 2025	1 BOB = 2.003 BWP	1 BWP = 0.4992 BOB
21 févr. 2025	1 BOB = 1.9921 BWP	1 BWP = 0.502 BOB
22 févr. 2025	1 BOB = 1.9921 BWP	1 BWP = 0.502 BOB
23 févr. 2025	1 BOB = 1.9921 BWP	1 BWP = 0.502 BOB
24 févr. 2025	1 BOB = 1.9892 BWP	1 BWP = 0.5027 BOB
25 févr. 2025	1 BOB = 1.9933 BWP	1 BWP = 0.5017 BOB
26 févr. 2025	1 BOB = 1.9947 BWP	1 BWP = 0.5013 BOB
27 févr. 2025	1 BOB = 1.9975 BWP	1 BWP = 0.5006 BOB
28 févr. 2025	1 BOB = 2.0031 BWP	1 BWP = 0.4992 BOB

Mar 2025

Date	BOB-BWP	BWP-BOB
01 mars 2025	1 BOB = 2.0031 BWP	1 BWP = 0.4992 BOB
02 mars 2025	1 BOB = 2.0032 BWP	1 BWP = 0.4992 BOB
03 mars 2025	1 BOB = 2.0042 BWP	1 BWP = 0.499 BOB
04 mars 2025	1 BOB = 1.9958 BWP	1 BWP = 0.501 BOB
05 mars 2025	1 BOB = 1.9906 BWP	1 BWP = 0.5024 BOB
06 mars 2025	1 BOB = 1.9813 BWP	1 BWP = 0.5047 BOB
07 mars 2025	1 BOB = 1.9677 BWP	1 BWP = 0.5082 BOB
08 mars 2025	1 BOB = 1.9677 BWP	1 BWP = 0.5082 BOB
09 mars 2025	1 BOB = 1.9677 BWP	1 BWP = 0.5082 BOB
10 mars 2025	1 BOB = 1.9729 BWP	1 BWP = 0.5069 BOB
11 mars 2025	1 BOB = 1.9744 BWP	1 BWP = 0.5065 BOB
12 mars 2025	1 BOB = 1.9837 BWP	1 BWP = 0.5041 BOB
13 mars 2025	1 BOB = 1.9824 BWP	1 BWP = 0.5044 BOB
14 mars 2025	1 BOB = 1.9716 BWP	1 BWP = 0.5072 BOB
15 mars 2025	1 BOB = 1.9716 BWP	1 BWP = 0.5072 BOB
16 mars 2025	1 BOB = 1.9716 BWP	1 BWP = 0.5072 BOB
17 mars 2025	1 BOB = 1.9678 BWP	1 BWP = 0.5082 BOB
18 mars 2025	1 BOB = 1.965 BWP	1 BWP = 0.5089 BOB
19 mars 2025	1 BOB = 1.9687 BWP	1 BWP = 0.5079 BOB
20 mars 2025	1 BOB = 1.9744 BWP	1 BWP = 0.5065 BOB
21 mars 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
22 mars 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
23 mars 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
24 mars 2025	1 BOB = 1.966 BWP	1 BWP = 0.5087 BOB
25 mars 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
26 mars 2025	1 BOB = 1.9812 BWP	1 BWP = 0.5047 BOB
27 mars 2025	1 BOB = 1.9784 BWP	1 BWP = 0.5055 BOB
28 mars 2025	1 BOB = 1.9771 BWP	1 BWP = 0.5058 BOB
29 mars 2025	1 BOB = 1.9772 BWP	1 BWP = 0.5058 BOB
30 mars 2025	1 BOB = 1.9772 BWP	1 BWP = 0.5058 BOB
31 mars 2025	1 BOB = 1.978 BWP	1 BWP = 0.5056 BOB

Apr 2025

Date	BOB-BWP	BWP-BOB
01 avr. 2025	1 BOB = 1.9865 BWP	1 BWP = 0.5034 BOB
02 avr. 2025	1 BOB = 2.0031 BWP	1 BWP = 0.4992 BOB
03 avr. 2025	1 BOB = 2.0027 BWP	1 BWP = 0.4993 BOB
04 avr. 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
05 avr. 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
06 avr. 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
07 avr. 2025	1 BOB = 2.0311 BWP	1 BWP = 0.4923 BOB
08 avr. 2025	1 BOB = 2.0426 BWP	1 BWP = 0.4896 BOB
09 avr. 2025	1 BOB = 2.0528 BWP	1 BWP = 0.4871 BOB
10 avr. 2025	1 BOB = 2.0412 BWP	1 BWP = 0.4899 BOB
11 avr. 2025	1 BOB = 2.0184 BWP	1 BWP = 0.4954 BOB
12 avr. 2025	1 BOB = 2.0184 BWP	1 BWP = 0.4954 BOB
13 avr. 2025	1 BOB = 2.0184 BWP	1 BWP = 0.4954 BOB
14 avr. 2025	1 BOB = 1.9904 BWP	1 BWP = 0.5024 BOB
15 avr. 2025	1 BOB = 1.9962 BWP	1 BWP = 0.5009 BOB
16 avr. 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
17 avr. 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
18 avr. 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
19 avr. 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
20 avr. 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
21 avr. 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
22 avr. 2025	1 BOB = 1.9771 BWP	1 BWP = 0.5058 BOB
23 avr. 2025	1 BOB = 1.977 BWP	1 BWP = 0.5058 BOB
24 avr. 2025	1 BOB = 1.9812 BWP	1 BWP = 0.5048 BOB
25 avr. 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
26 avr. 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
27 avr. 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
28 avr. 2025	1 BOB = 1.9797 BWP	1 BWP = 0.5051 BOB
29 avr. 2025	1 BOB = 1.9758 BWP	1 BWP = 0.5061 BOB
30 avr. 2025	1 BOB = 1.9811 BWP	1 BWP = 0.5048 BOB

May 2025

Date	BOB-BWP	BWP-BOB
01 mai 2025	1 BOB = 1.9811 BWP	1 BWP = 0.5048 BOB
02 mai 2025	1 BOB = 1.9704 BWP	1 BWP = 0.5075 BOB
03 mai 2025	1 BOB = 1.9704 BWP	1 BWP = 0.5075 BOB
04 mai 2025	1 BOB = 1.9704 BWP	1 BWP = 0.5075 BOB
05 mai 2025	1 BOB = 1.9608 BWP	1 BWP = 0.51 BOB
06 mai 2025	1 BOB = 1.9552 BWP	1 BWP = 0.5115 BOB
07 mai 2025	1 BOB = 1.9622 BWP	1 BWP = 0.5096 BOB
08 mai 2025	1 BOB = 1.961 BWP	1 BWP = 0.51 BOB
09 mai 2025	1 BOB = 1.9623 BWP	1 BWP = 0.5096 BOB
10 mai 2025	1 BOB = 1.9623 BWP	1 BWP = 0.5096 BOB
11 mai 2025	1 BOB = 1.9616 BWP	1 BWP = 0.5098 BOB
12 mai 2025	1 BOB = 1.9685 BWP	1 BWP = 0.508 BOB
13 mai 2025	1 BOB = 1.9757 BWP	1 BWP = 0.5062 BOB
14 mai 2025	1 BOB = 1.9648 BWP	1 BWP = 0.509 BOB
15 mai 2025	1 BOB = 1.9612 BWP	1 BWP = 0.5099 BOB
16 mai 2025	1 BOB = 1.957 BWP	1 BWP = 0.511 BOB
17 mai 2025	1 BOB = 1.957 BWP	1 BWP = 0.511 BOB
18 mai 2025	1 BOB = 1.957 BWP	1 BWP = 0.511 BOB
19 mai 2025	1 BOB = 1.9541 BWP	1 BWP = 0.5118 BOB
20 mai 2025	1 BOB = 1.953 BWP	1 BWP = 0.512 BOB
21 mai 2025	1 BOB = 1.9426 BWP	1 BWP = 0.5148 BOB
22 mai 2025	1 BOB = 1.9529 BWP	1 BWP = 0.5121 BOB
23 mai 2025	1 BOB = 1.9425 BWP	1 BWP = 0.5148 BOB
24 mai 2025	1 BOB = 1.9425 BWP	1 BWP = 0.5148 BOB
25 mai 2025	1 BOB = 1.9425 BWP	1 BWP = 0.5148 BOB
26 mai 2025	1 BOB = 1.9399 BWP	1 BWP = 0.5155 BOB
27 mai 2025	1 BOB = 1.9425 BWP	1 BWP = 0.5148 BOB
28 mai 2025	1 BOB = 1.9452 BWP	1 BWP = 0.5141 BOB
29 mai 2025	1 BOB = 1.9517 BWP	1 BWP = 0.5124 BOB
30 mai 2025	1 BOB = 1.9439 BWP	1 BWP = 0.5144 BOB
31 mai 2025	1 BOB = 1.9439 BWP	1 BWP = 0.5144 BOB

Jun 2025

Date	BOB-BWP	BWP-BOB
01 juin 2025	1 BOB = 1.9413 BWP	1 BWP = 0.5151 BOB
02 juin 2025	1 BOB = 1.9357 BWP	1 BWP = 0.5166 BOB
03 juin 2025	1 BOB = 1.9426 BWP	1 BWP = 0.5148 BOB
04 juin 2025	1 BOB = 1.944 BWP	1 BWP = 0.5144 BOB
05 juin 2025	1 BOB = 1.9322 BWP	1 BWP = 0.5175 BOB
06 juin 2025	1 BOB = 1.9361 BWP	1 BWP = 0.5165 BOB
07 juin 2025	1 BOB = 1.9361 BWP	1 BWP = 0.5165 BOB
08 juin 2025	1 BOB = 1.9361 BWP	1 BWP = 0.5165 BOB

Infos sur les taux de change BOB-BWP et BWP-BOB

Boliviano Bolivien (BOB) est la devise utilisée dans Bolivie. Botswana Pula (BWP) est la devise utilisée dans Botswana. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bolivie et Botswana; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos