currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BND-XPF et XPF-BND - 2025

Taux de change BND-XPF et XPF-BND - 2025

Taux de change BND-XPF et XPF-BND

Consultez ci-dessous les taux de change pour BND-XPF et XPF-BND pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BND = 83,8934 XPF
1 XPF = 0,0119 BND
1A 2A 2A
BND par rapport à XPFXPF par rapport à BND
81,1033 Date: 4/8 80,7113 Date: 4/7 80,9415 Date: 4/6 80,9415 Date: 4/5 80,8442 Date: 4/4 80,5353 Date: 4/3 82,2276 Date: 4/2 82,3232 Date: 4/1 82,1466 Date: 3/31 82,5175 Date: 3/30 82,5175 Date: 3/29 82,4369 Date: 3/28 82,6336 Date: 3/27 82,6281 Date: 3/26 82,5880 Date: 3/25 82,3423 Date: 3/24 82,4589 Date: 3/23 82,4589 Date: 3/22 82,6315 Date: 3/21 82,4998 Date: 3/20 82,0802 Date: 3/19 82,1666 Date: 3/18 82,2444 Date: 3/17 82,0496 Date: 3/16 82,0496 Date: 3/15 82,0160 Date: 3/14 82,2676 Date: 3/13 82,0146 Date: 3/12 82,0471 Date: 3/11 82,6409 Date: 3/10 82,6509 Date: 3/9 82,6509 Date: 3/8 82,6171 Date: 3/7 82,9451 Date: 3/6 83,5688 Date: 3/5 84,2850 Date: 3/4 84,6454 Date: 3/3 85,1132 Date: 3/2 85,3174 Date: 3/1 85,0477 Date: 2/28 84,9130 Date: 2/27 84,9464 Date: 2/26 85,0305 Date: 2/25 85,2703 Date: 2/24 85,2809 Date: 2/23 85,2809 Date: 2/22 85,2410 Date: 2/21 85,4401 Date: 2/20 85,2220 Date: 2/19 84,9850 Date: 2/18 84,9375 Date: 2/17 84,9716 Date: 2/16 84,9716 Date: 2/15 84,8804 Date: 2/14 85,0864 Date: 2/13 84,9850 Date: 2/12 85,2480 Date: 2/11 85,3636 Date: 2/10 85,1306 Date: 2/9 85,1306 Date: 2/8 85,1052 Date: 2/7 85,0944 Date: 2/6 84,8956 Date: 2/5 85,1787 Date: 2/4 85,0351 Date: 2/3 84,7495 Date: 2/2 84,8922 Date: 2/1 84,7215 Date: 1/31 84,9484 Date: 1/30 84,8462 Date: 1/29 84,6013 Date: 1/28 84,4886 Date: 1/27 84,4259 Date: 1/26 84,4259 Date: 1/25 84,4526 Date: 1/24 84,4563 Date: 1/23 84,4798 Date: 1/22 84,7192 Date: 1/21 84,6061 Date: 1/20 84,6556 Date: 1/19 84,6556 Date: 1/18 84,7819 Date: 1/17 84,8413 Date: 1/16 84,7220 Date: 1/15 84,8735 Date: 1/14 85,0944 Date: 1/13 84,7123 Date: 1/12 84,7123 Date: 1/11 84,6676 Date: 1/10 84,6260 Date: 1/9 84,6027 Date: 1/8 84,3314 Date: 1/7 84,1629 Date: 1/6 84,5987 Date: 1/5 84,5987 Date: 1/4 84,5498 Date: 1/3 84,6529 Date: 1/2 84,6474 Date: 1/1 81,1033 Date: 4/8 80,7113 Date: 4/7 80,9415 Date: 4/6 80,9415 Date: 4/5 80,8442 Date: 4/4 80,5353 Date: 4/3 82,2276 Date: 4/2 82,3232 Date: 4/1 82,1466 Date: 3/31 82,5175 Date: 3/30 82,5175 Date: 3/29 82,4369 Date: 3/28 82,6336 Date: 3/27 82,6281 Date: 3/26 82,5880 Date: 3/25 82,3423 Date: 3/24 82,4589 Date: 3/23 82,4589 Date: 3/22 82,6315 Date: 3/21 82,4998 Date: 3/20 82,0802 Date: 3/19 82,1666 Date: 3/18 82,2444 Date: 3/17 82,0496 Date: 3/16 82,0496 Date: 3/15 82,0160 Date: 3/14 82,2676 Date: 3/13 82,0146 Date: 3/12 82,0471 Date: 3/11 82,6409 Date: 3/10 82,6509 Date: 3/9 82,6509 Date: 3/8 82,6171 Date: 3/7 82,9451 Date: 3/6 83,5688 Date: 3/5 84,2850 Date: 3/4 84,6454 Date: 3/3 85,1132 Date: 3/2 85,3174 Date: 3/1 85,0477 Date: 2/28 84,9130 Date: 2/27 84,9464 Date: 2/26 85,0305 Date: 2/25 85,2703 Date: 2/24 85,2809 Date: 2/23 85,2809 Date: 2/22 85,2410 Date: 2/21 85,4401 Date: 2/20 85,2220 Date: 2/19 84,9850 Date: 2/18 84,9375 Date: 2/17 84,9716 Date: 2/16 84,9716 Date: 2/15 84,8804 Date: 2/14 85,0864 Date: 2/13 84,9850 Date: 2/12 85,2480 Date: 2/11 85,3636 Date: 2/10 85,1306 Date: 2/9 85,1306 Date: 2/8 85,1052 Date: 2/7 85,0944 Date: 2/6 84,8956 Date: 2/5 85,1787 Date: 2/4 85,0351 Date: 2/3 84,7495 Date: 2/2 84,8922 Date: 2/1 84,7215 Date: 1/31 84,9484 Date: 1/30 84,8462 Date: 1/29 84,6013 Date: 1/28 84,4886 Date: 1/27 84,4259 Date: 1/26 84,4259 Date: 1/25 84,4526 Date: 1/24 84,4563 Date: 1/23 84,4798 Date: 1/22 84,7192 Date: 1/21 84,6061 Date: 1/20 84,6556 Date: 1/19 84,6556 Date: 1/18 84,7819 Date: 1/17 84,8413 Date: 1/16 84,7220 Date: 1/15 84,8735 Date: 1/14 85,0944 Date: 1/13 84,7123 Date: 1/12 84,7123 Date: 1/11 84,6676 Date: 1/10 84,6260 Date: 1/9 84,6027 Date: 1/8 84,3314 Date: 1/7 84,1629 Date: 1/6 84,5987 Date: 1/5 84,5987 Date: 1/4 84,5498 Date: 1/3 84,6529 Date: 1/2 84,6474 Date: 1/1

Jan 2025

DateBND-XPFXPF-BND
01 janv. 2025 1 BND = 84.6474 XPF 1 XPF = 0.0118 BND
02 janv. 2025 1 BND = 84.6529 XPF 1 XPF = 0.0118 BND
03 janv. 2025 1 BND = 84.5498 XPF 1 XPF = 0.0118 BND
04 janv. 2025 1 BND = 84.5987 XPF 1 XPF = 0.0118 BND
05 janv. 2025 1 BND = 84.5987 XPF 1 XPF = 0.0118 BND
06 janv. 2025 1 BND = 84.1629 XPF 1 XPF = 0.0119 BND
07 janv. 2025 1 BND = 84.3314 XPF 1 XPF = 0.0119 BND
08 janv. 2025 1 BND = 84.6027 XPF 1 XPF = 0.0118 BND
09 janv. 2025 1 BND = 84.626 XPF 1 XPF = 0.0118 BND
10 janv. 2025 1 BND = 84.6676 XPF 1 XPF = 0.0118 BND
11 janv. 2025 1 BND = 84.7123 XPF 1 XPF = 0.0118 BND
12 janv. 2025 1 BND = 84.7123 XPF 1 XPF = 0.0118 BND
13 janv. 2025 1 BND = 85.0944 XPF 1 XPF = 0.0118 BND
14 janv. 2025 1 BND = 84.8735 XPF 1 XPF = 0.0118 BND
15 janv. 2025 1 BND = 84.722 XPF 1 XPF = 0.0118 BND
16 janv. 2025 1 BND = 84.8413 XPF 1 XPF = 0.0118 BND
17 janv. 2025 1 BND = 84.7819 XPF 1 XPF = 0.0118 BND
18 janv. 2025 1 BND = 84.6556 XPF 1 XPF = 0.0118 BND
19 janv. 2025 1 BND = 84.6556 XPF 1 XPF = 0.0118 BND
20 janv. 2025 1 BND = 84.6061 XPF 1 XPF = 0.0118 BND
21 janv. 2025 1 BND = 84.7192 XPF 1 XPF = 0.0118 BND
22 janv. 2025 1 BND = 84.4798 XPF 1 XPF = 0.0118 BND
23 janv. 2025 1 BND = 84.4563 XPF 1 XPF = 0.0118 BND
24 janv. 2025 1 BND = 84.4526 XPF 1 XPF = 0.0118 BND
25 janv. 2025 1 BND = 84.4259 XPF 1 XPF = 0.0118 BND
26 janv. 2025 1 BND = 84.4259 XPF 1 XPF = 0.0118 BND
27 janv. 2025 1 BND = 84.4886 XPF 1 XPF = 0.0118 BND
28 janv. 2025 1 BND = 84.6013 XPF 1 XPF = 0.0118 BND
29 janv. 2025 1 BND = 84.8462 XPF 1 XPF = 0.0118 BND
30 janv. 2025 1 BND = 84.9484 XPF 1 XPF = 0.0118 BND
31 janv. 2025 1 BND = 84.7215 XPF 1 XPF = 0.0118 BND

Feb 2025

DateBND-XPFXPF-BND
01 févr. 2025 1 BND = 84.8922 XPF 1 XPF = 0.0118 BND
02 févr. 2025 1 BND = 84.7495 XPF 1 XPF = 0.0118 BND
03 févr. 2025 1 BND = 85.0351 XPF 1 XPF = 0.0118 BND
04 févr. 2025 1 BND = 85.1787 XPF 1 XPF = 0.0117 BND
05 févr. 2025 1 BND = 84.8956 XPF 1 XPF = 0.0118 BND
06 févr. 2025 1 BND = 85.0944 XPF 1 XPF = 0.0118 BND
07 févr. 2025 1 BND = 85.1052 XPF 1 XPF = 0.0118 BND
08 févr. 2025 1 BND = 85.1306 XPF 1 XPF = 0.0117 BND
09 févr. 2025 1 BND = 85.1306 XPF 1 XPF = 0.0117 BND
10 févr. 2025 1 BND = 85.3636 XPF 1 XPF = 0.0117 BND
11 févr. 2025 1 BND = 85.248 XPF 1 XPF = 0.0117 BND
12 févr. 2025 1 BND = 84.985 XPF 1 XPF = 0.0118 BND
13 févr. 2025 1 BND = 85.0864 XPF 1 XPF = 0.0118 BND
14 févr. 2025 1 BND = 84.8804 XPF 1 XPF = 0.0118 BND
15 févr. 2025 1 BND = 84.9716 XPF 1 XPF = 0.0118 BND
16 févr. 2025 1 BND = 84.9716 XPF 1 XPF = 0.0118 BND
17 févr. 2025 1 BND = 84.9375 XPF 1 XPF = 0.0118 BND
18 févr. 2025 1 BND = 84.985 XPF 1 XPF = 0.0118 BND
19 févr. 2025 1 BND = 85.222 XPF 1 XPF = 0.0117 BND
20 févr. 2025 1 BND = 85.4401 XPF 1 XPF = 0.0117 BND
21 févr. 2025 1 BND = 85.241 XPF 1 XPF = 0.0117 BND
22 févr. 2025 1 BND = 85.2809 XPF 1 XPF = 0.0117 BND
23 févr. 2025 1 BND = 85.2809 XPF 1 XPF = 0.0117 BND
24 févr. 2025 1 BND = 85.2703 XPF 1 XPF = 0.0117 BND
25 févr. 2025 1 BND = 85.0305 XPF 1 XPF = 0.0118 BND
26 févr. 2025 1 BND = 84.9464 XPF 1 XPF = 0.0118 BND
27 févr. 2025 1 BND = 84.913 XPF 1 XPF = 0.0118 BND
28 févr. 2025 1 BND = 85.0477 XPF 1 XPF = 0.0118 BND

Mar 2025

DateBND-XPFXPF-BND
01 mars 2025 1 BND = 85.3174 XPF 1 XPF = 0.0117 BND
02 mars 2025 1 BND = 85.1132 XPF 1 XPF = 0.0117 BND
03 mars 2025 1 BND = 84.6454 XPF 1 XPF = 0.0118 BND
04 mars 2025 1 BND = 84.285 XPF 1 XPF = 0.0119 BND
05 mars 2025 1 BND = 83.5688 XPF 1 XPF = 0.012 BND
06 mars 2025 1 BND = 82.9451 XPF 1 XPF = 0.0121 BND
07 mars 2025 1 BND = 82.6171 XPF 1 XPF = 0.0121 BND
08 mars 2025 1 BND = 82.6509 XPF 1 XPF = 0.0121 BND
09 mars 2025 1 BND = 82.6509 XPF 1 XPF = 0.0121 BND
10 mars 2025 1 BND = 82.6409 XPF 1 XPF = 0.0121 BND
11 mars 2025 1 BND = 82.0471 XPF 1 XPF = 0.0122 BND
12 mars 2025 1 BND = 82.0146 XPF 1 XPF = 0.0122 BND
13 mars 2025 1 BND = 82.2676 XPF 1 XPF = 0.0122 BND
14 mars 2025 1 BND = 82.016 XPF 1 XPF = 0.0122 BND
15 mars 2025 1 BND = 82.0496 XPF 1 XPF = 0.0122 BND
16 mars 2025 1 BND = 82.0496 XPF 1 XPF = 0.0122 BND
17 mars 2025 1 BND = 82.2444 XPF 1 XPF = 0.0122 BND
18 mars 2025 1 BND = 82.1666 XPF 1 XPF = 0.0122 BND
19 mars 2025 1 BND = 82.0802 XPF 1 XPF = 0.0122 BND
20 mars 2025 1 BND = 82.4998 XPF 1 XPF = 0.0121 BND
21 mars 2025 1 BND = 82.6315 XPF 1 XPF = 0.0121 BND
22 mars 2025 1 BND = 82.4589 XPF 1 XPF = 0.0121 BND
23 mars 2025 1 BND = 82.4589 XPF 1 XPF = 0.0121 BND
24 mars 2025 1 BND = 82.3423 XPF 1 XPF = 0.0121 BND
25 mars 2025 1 BND = 82.588 XPF 1 XPF = 0.0121 BND
26 mars 2025 1 BND = 82.6281 XPF 1 XPF = 0.0121 BND
27 mars 2025 1 BND = 82.6336 XPF 1 XPF = 0.0121 BND
28 mars 2025 1 BND = 82.4369 XPF 1 XPF = 0.0121 BND
29 mars 2025 1 BND = 82.5175 XPF 1 XPF = 0.0121 BND
30 mars 2025 1 BND = 82.5175 XPF 1 XPF = 0.0121 BND
31 mars 2025 1 BND = 82.1466 XPF 1 XPF = 0.0122 BND

Apr 2025

DateBND-XPFXPF-BND
01 avr. 2025 1 BND = 82.3232 XPF 1 XPF = 0.0121 BND
02 avr. 2025 1 BND = 82.2276 XPF 1 XPF = 0.0122 BND
03 avr. 2025 1 BND = 80.5353 XPF 1 XPF = 0.0124 BND
04 avr. 2025 1 BND = 80.8442 XPF 1 XPF = 0.0124 BND
05 avr. 2025 1 BND = 80.9415 XPF 1 XPF = 0.0124 BND
06 avr. 2025 1 BND = 80.9415 XPF 1 XPF = 0.0124 BND
07 avr. 2025 1 BND = 80.7113 XPF 1 XPF = 0.0124 BND
08 avr. 2025 1 BND = 81.1033 XPF 1 XPF = 0.0123 BND

Infos sur les taux de change BND-XPF et XPF-BND

Dollar Bruneian (BND) est la devise utilisée dans Brunei. Franc Cfp (XPF) est la devise utilisée dans Polynesie Française. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Brunei et Polynesie Française; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats